Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.263 2.271 2.262 2.263 481,689 -0.00(-0.19%)
Sep 27, 2012 2.263 2.271 2.258 2.267 332,768 +0.00(+0.19%)
Sep 26, 2012 2.267 2.276 2.258 2.263 433,621 -0.00(-0.19%)
Sep 25, 2012 2.271 2.284 2.263 2.267 594,375 -0.01(-0.57%)
Sep 24, 2012 2.271 2.284 2.267 2.280 404,504 +0.00(+0.00%)
Sep 21, 2012 2.263 2.284 2.263 2.280 238,808 +0.01(+0.58%)
Sep 20, 2012 2.276 2.289 2.267 2.267 344,034 -0.01(-0.65%)
Sep 19, 2012 2.269 2.286 2.269 2.282 308,132 +0.00(+0.00%)
Sep 18, 2012 2.269 2.286 2.264 2.282 254,639 +0.01(+0.57%)
Sep 17, 2012 2.282 2.286 2.247 2.269 723,390 -0.02(-0.76%)
Sep 14, 2012 2.264 2.286 2.260 2.286 332,799 +0.03(+1.15%)
Sep 13, 2012 2.256 2.264 2.251 2.260 433,370 +0.00(+0.19%)
Sep 12, 2012 2.256 2.264 2.256 2.256 479,188 -0.00(-0.19%)
Sep 11, 2012 2.273 2.275 2.251 2.260 605,112 -0.02(-0.86%)
Sep 10, 2012 2.277 2.282 2.269 2.280 281,138 -0.00(-0.10%)
Sep 07, 2012 2.273 2.282 2.273 2.282 260,964 +0.01(+0.38%)
Sep 06, 2012 2.277 2.286 2.269 2.273 351,439 -0.01(-0.57%)
Sep 05, 2012 2.273 2.290 2.273 2.286 312,248 +0.02(+0.77%)
Sep 04, 2012 2.277 2.286 2.269 2.269 363,357 -0.02(-0.76%)
Aug 31, 2012 2.282 2.290 2.273 2.286 363,693 +0.00(+0.19%)
Aug 30, 2012 2.264 2.282 2.256 2.282 352,474 +0.01(+0.57%)
Aug 29, 2012 2.269 2.269 2.260 2.269 362,660 +0.00(+0.00%)
Aug 27, 2012 2.277 2.277 2.269 2.269 374,822 -0.02(-0.76%)
Aug 24, 2012 2.277 2.286 2.277 2.286 1,024,114 +0.01(+0.38%)
Aug 23, 2012 2.273 2.277 2.269 2.277 268,980 +0.01(+0.58%)
Aug 22, 2012 2.264 2.273 2.260 2.264 191,218 -0.01(-0.27%)
Aug 21, 2012 2.270 2.270 2.262 2.270 407,424 +0.00(+0.00%)
Aug 20, 2012 2.262 2.275 2.262 2.270 383,683 -0.00(-0.19%)
Aug 17, 2012 2.257 2.275 2.257 2.275 252,468 +0.01(+0.57%)
Aug 16, 2012 2.262 2.270 2.249 2.262 348,811 -0.01(-0.38%)
Aug 15, 2012 2.253 2.270 2.251 2.270 419,311 +0.02(+0.77%)
Aug 14, 2012 2.244 2.257 2.236 2.253 378,494 +0.01(+0.39%)
Aug 13, 2012 2.227 2.244 2.227 2.244 427,106 +0.01(+0.58%)
Aug 10, 2012 2.227 2.232 2.223 2.232 395,358 +0.00(+0.19%)
Aug 09, 2012 2.232 2.236 2.227 2.227 361,061 -0.00(-0.19%)
Aug 08, 2012 2.227 2.236 2.227 2.232 318,487 +0.00(+0.00%)
Aug 07, 2012 2.236 2.240 2.232 2.232 281,800 +0.00(+0.00%)
Aug 06, 2012 2.240 2.249 2.232 2.232 284,875 -0.00(-0.19%)
Aug 03, 2012 2.249 2.260 2.236 2.236 286,468 -0.02(-0.77%)
Aug 02, 2012 2.253 2.257 2.232 2.253 397,989 +0.00(+0.00%)
Aug 01, 2012 2.249 2.262 2.240 2.253 404,186 +0.01(+0.58%)
Jul 31, 2012 2.240 2.253 2.240 2.240 234,779 +0.00(+0.00%)
Jul 30, 2012 2.253 2.262 2.240 2.240 329,898 -0.02(-0.96%)
Jul 27, 2012 2.253 2.266 2.236 2.262 465,662 +0.02(+0.97%)
Jul 26, 2012 2.257 2.257 2.240 2.240 338,706 -0.02(-0.77%)
Jul 25, 2012 2.244 2.257 2.240 2.257 400,965 +0.01(+0.38%)
Jul 24, 2012 2.249 2.253 2.236 2.249 445,080 +0.00(+0.19%)
Jul 23, 2012 2.240 2.244 2.232 2.244 264,527 +0.00(+0.19%)
Jul 20, 2012 2.240 2.240 2.227 2.240 244,037 +0.01(+0.31%)
Jul 19, 2012 2.238 2.246 2.220 2.233 522,250 +0.00(+0.00%)
Jul 18, 2012 2.220 2.238 2.220 2.233 459,910 +0.01(+0.58%)
Jul 17, 2012 2.238 2.238 2.220 2.220 476,045 -0.02(-0.77%)
Jul 16, 2012 2.220 2.238 2.216 2.238 389,631 +0.02(+0.78%)
Jul 13, 2012 2.207 2.220 2.203 2.220 501,646 +0.01(+0.58%)
Jul 12, 2012 2.207 2.212 2.199 2.207 485,297 -0.00(-0.19%)
Jul 11, 2012 2.207 2.212 2.199 2.212 312,298 +0.01(+0.59%)
Jul 10, 2012 2.216 2.216 2.195 2.199 324,357 -0.02(-0.78%)
Jul 09, 2012 2.207 2.216 2.199 2.216 322,408 +0.01(+0.39%)
Jul 06, 2012 2.186 2.207 2.186 2.207 373,105 +0.00(+0.20%)
Jul 05, 2012 2.177 2.203 2.177 2.203 291,150 +0.01(+0.59%)
Jul 03, 2012 2.182 2.195 2.182 2.190 207,927 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.