Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.237 2.261 2.233 2.244 639,685 +0.00(+0.16%)
Sep 27, 2007 2.247 2.258 2.233 2.240 309,414 -0.00(-0.16%)
Sep 26, 2007 2.254 2.261 2.244 2.244 282,844 -0.02(-0.77%)
Sep 25, 2007 2.244 2.261 2.233 2.261 426,266 +0.00(+0.00%)
Sep 24, 2007 2.230 2.261 2.230 2.261 389,125 +0.02(+0.94%)
Sep 21, 2007 2.198 2.240 2.198 2.240 303,700 +0.04(+1.59%)
Sep 20, 2007 2.170 2.223 2.170 2.205 443,694 -0.04(-1.72%)
Sep 19, 2007 2.223 2.244 2.223 2.244 425,409 +0.02(+1.10%)
Sep 18, 2007 2.223 2.254 2.219 2.219 329,699 +0.00(+0.00%)
Sep 17, 2007 2.237 2.247 2.219 2.219 273,987 -0.01(-0.47%)
Sep 14, 2007 2.233 2.251 2.230 2.230 349,984 +0.00(+0.00%)
Sep 13, 2007 2.240 2.247 2.230 2.230 235,417 -0.00(-0.16%)
Sep 12, 2007 2.237 2.254 2.233 2.233 298,557 -0.01(-0.31%)
Sep 11, 2007 2.237 2.258 2.233 2.240 263,702 +0.01(+0.32%)
Sep 10, 2007 2.240 2.251 2.233 2.233 319,699 -0.00(-0.16%)
Sep 07, 2007 2.254 2.265 2.233 2.237 321,128 -0.03(-1.24%)
Sep 06, 2007 2.265 2.272 2.251 2.265 285,701 +0.00(+0.00%)
Sep 05, 2007 2.254 2.268 2.243 2.265 483,692 +0.01(+0.47%)
Sep 04, 2007 2.254 2.254 2.244 2.254 421,695 +0.00(+0.16%)
Aug 31, 2007 2.216 2.258 2.216 2.251 561,688 +0.03(+1.42%)
Aug 30, 2007 2.195 2.244 2.195 2.219 557,403 +0.00(+0.06%)
Aug 29, 2007 2.205 2.223 2.205 2.218 654,255 +0.02(+0.89%)
Aug 28, 2007 2.195 2.223 2.195 2.198 733,680 +0.00(+0.00%)
Aug 27, 2007 2.202 2.216 2.196 2.198 715,681 +0.01(+0.48%)
Aug 24, 2007 2.191 2.219 2.188 2.188 623,114 -0.00(-0.16%)
Aug 23, 2007 2.191 2.223 2.191 2.191 564,545 +0.00(+0.00%)
Aug 22, 2007 2.212 2.219 2.191 2.191 425,980 -0.02(-0.95%)
Aug 21, 2007 2.170 2.212 2.163 2.212 921,100 +0.04(+1.77%)
Aug 20, 2007 2.216 2.216 2.160 2.174 753,394 -0.02(-0.96%)
Aug 17, 2007 2.142 2.209 2.142 2.195 777,393 +0.05(+2.45%)
Aug 16, 2007 2.149 2.156 2.107 2.142 1,400,793 -0.01(-0.33%)
Aug 15, 2007 2.121 2.174 2.121 2.149 1,131,091 -0.01(-0.65%)
Aug 14, 2007 2.100 2.181 2.100 2.163 1,382,794 -0.01(-0.32%)
Aug 13, 2007 2.184 2.188 2.170 2.170 651,970 -0.00(-0.16%)
Aug 10, 2007 2.174 2.184 2.167 2.174 772,536 -0.00(-0.00%)
Aug 09, 2007 2.188 2.188 2.170 2.174 570,545 -0.01(-0.64%)
Aug 08, 2007 2.170 2.188 2.167 2.188 659,398 +0.02(+0.81%)
Aug 07, 2007 2.174 2.181 2.167 2.170 1,754,205 -0.01(-0.32%)
Aug 06, 2007 2.174 2.188 2.170 2.177 963,670 +0.00(+0.00%)
Aug 03, 2007 2.195 2.198 2.170 2.177 764,536 +0.01(+0.32%)
Aug 02, 2007 2.163 2.181 2.163 2.170 634,542 +0.00(+0.00%)
Aug 01, 2007 2.167 2.174 2.167 2.170 485,406 -0.01(-0.32%)
Jul 31, 2007 2.163 2.177 2.163 2.177 668,826 +0.01(+0.65%)
Jul 30, 2007 2.174 2.188 2.163 2.163 1,111,663 -0.01(-0.48%)
Jul 27, 2007 2.209 2.219 2.163 2.174 780,821 -0.01(-0.64%)
Jul 26, 2007 2.170 2.209 2.163 2.188 950,242 -0.03(-1.42%)
Jul 25, 2007 2.226 2.230 2.212 2.219 624,828 -0.02(-0.78%)
Jul 24, 2007 2.216 2.240 2.216 2.237 695,682 -0.01(-0.31%)
Jul 23, 2007 2.233 2.251 2.230 2.244 695,968 +0.00(+0.16%)
Jul 20, 2007 2.251 2.258 2.226 2.240 1,270,227 -0.01(-0.47%)
Jul 19, 2007 2.251 2.258 2.247 2.251 674,826 +0.00(+0.00%)
Jul 18, 2007 2.254 2.261 2.244 2.251 273,130 -0.01(-0.46%)
Jul 17, 2007 2.261 2.321 2.244 2.261 1,095,378 -0.00(-0.15%)
Jul 16, 2007 2.265 2.286 2.258 2.265 196,562 -0.00(-0.15%)
Jul 13, 2007 2.282 2.289 2.265 2.268 500,262 -0.01(-0.46%)
Jul 12, 2007 2.310 2.314 2.279 2.279 601,115 -0.03(-1.36%)
Jul 11, 2007 2.307 2.331 2.307 2.310 678,254 +0.00(+0.15%)
Jul 10, 2007 2.314 2.321 2.303 2.307 529,118 -0.00(-0.15%)
Jul 09, 2007 2.314 2.321 2.307 2.310 607,972 -0.00(-0.15%)
Jul 06, 2007 2.310 2.317 2.307 2.314 246,274 +0.00(+0.00%)
Jul 05, 2007 2.314 2.321 2.307 2.314 333,984 -0.01(-0.30%)
Jul 03, 2007 2.317 2.324 2.310 2.321 270,844 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.