Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.216 2.233 2.212 2.233 313,985 +0.02(+0.79%)
Sep 27, 2002 2.230 2.230 2.212 2.216 206,276 -0.01(-0.31%)
Sep 26, 2002 2.219 2.233 2.205 2.223 476,549 +0.01(+0.63%)
Sep 25, 2002 2.212 2.216 2.188 2.209 388,268 -0.00(-0.16%)
Sep 24, 2002 2.216 2.219 2.191 2.212 605,972 +0.01(+0.48%)
Sep 23, 2002 2.195 2.209 2.188 2.202 417,123 +0.01(+0.48%)
Sep 20, 2002 2.191 2.195 2.174 2.191 403,981 +0.01(+0.64%)
Sep 19, 2002 2.202 2.205 2.177 2.177 4,228,378 -0.02(-1.11%)
Sep 18, 2002 2.212 2.226 2.181 2.202 492,834 -0.04(-1.72%)
Sep 17, 2002 2.233 2.247 2.233 2.240 331,984 -0.00(-0.16%)
Sep 16, 2002 2.244 2.258 2.226 2.244 440,837 +0.00(+0.16%)
Sep 13, 2002 2.230 2.254 2.230 2.240 244,274 +0.01(+0.31%)
Sep 12, 2002 2.223 2.247 2.212 2.233 247,702 -0.00(-0.16%)
Sep 11, 2002 2.244 2.247 2.226 2.237 205,704 +0.01(+0.47%)
Sep 10, 2002 2.219 2.237 2.216 2.226 247,131 -0.01(-0.62%)
Sep 09, 2002 2.209 2.240 2.198 2.240 361,697 +0.03(+1.43%)
Sep 06, 2002 2.244 2.244 2.205 2.209 274,558 -0.02(-1.10%)
Sep 05, 2002 2.244 2.244 2.219 2.233 2,057,049 +0.01(+0.63%)
Sep 04, 2002 2.219 2.233 2.202 2.219 381,125 +0.01(+0.32%)
Sep 03, 2002 2.223 2.223 2.195 2.212 332,841 +0.00(+0.00%)
Aug 30, 2002 2.181 2.216 2.181 2.212 209,419 +0.02(+0.96%)
Aug 29, 2002 2.167 2.195 2.167 2.191 259,131 +0.02(+0.81%)
Aug 28, 2002 2.170 2.177 2.156 2.174 249,702 +0.01(+0.32%)
Aug 27, 2002 2.156 2.167 2.146 2.167 371,983 +0.00(+0.16%)
Aug 26, 2002 2.184 2.184 2.160 2.163 6,885,400 -0.02(-0.80%)
Aug 23, 2002 2.170 2.188 2.160 2.181 313,985 +0.01(+0.65%)
Aug 22, 2002 2.184 2.184 2.153 2.167 198,562 -0.02(-0.96%)
Aug 21, 2002 2.177 2.188 2.170 2.188 161,706 +0.01(+0.48%)
Aug 20, 2002 2.160 2.181 2.160 2.177 198,276 +0.01(+0.32%)
Aug 16, 2002 2.191 2.191 2.139 2.170 194,276 -0.02(-0.80%)
Aug 15, 2002 2.184 2.195 2.174 2.188 391,125 +0.02(+0.81%)
Aug 14, 2002 2.167 2.181 2.160 2.170 513,690 +0.01(+0.32%)
Aug 13, 2002 2.153 2.177 2.146 2.163 367,697 +0.00(+0.16%)
Aug 12, 2002 2.156 2.163 2.146 2.160 201,990 +0.03(+1.48%)
Aug 07, 2002 2.160 2.163 2.125 2.128 241,131 -0.02(-1.14%)
Aug 06, 2002 2.160 2.167 2.135 2.153 304,271 +0.00(+0.16%)
Aug 05, 2002 2.146 2.181 2.142 2.149 561,974 -0.01(-0.49%)
Aug 02, 2002 2.128 2.163 2.111 2.160 435,980 +0.03(+1.48%)
Aug 01, 2002 2.118 2.128 2.111 2.128 235,417 +0.01(+0.33%)
Jul 31, 2002 2.086 2.125 2.086 2.121 311,128 +0.03(+1.51%)
Jul 30, 2002 2.100 2.107 2.069 2.090 293,986 -0.01(-0.50%)
Jul 29, 2002 2.079 2.114 2.079 2.100 334,270 +0.03(+1.52%)
Jul 26, 2002 2.041 2.079 2.034 2.069 334,556 +0.02(+1.03%)
Jul 25, 2002 2.037 2.055 2.037 2.048 245,417 +0.01(+0.52%)
Jul 24, 2002 2.051 2.065 2.030 2.037 648,827 -0.02(-1.19%)
Jul 23, 2002 2.111 2.128 1.978 2.062 911,672 -0.07(-3.13%)
Jul 22, 2002 2.135 2.163 2.125 2.128 427,694 -0.02(-0.82%)
Jul 19, 2002 2.170 2.181 2.121 2.146 373,411 -0.05(-2.23%)
Jul 17, 2002 2.240 2.240 2.188 2.195 199,990 -0.00(-0.16%)
Jul 12, 2002 2.223 2.223 2.191 2.198 222,846 -0.01(-0.48%)
Jul 11, 2002 2.240 2.251 2.205 2.209 294,558 -0.03(-1.41%)
Jul 10, 2002 2.233 2.251 2.230 2.240 207,704 -0.00(-0.16%)
Jul 09, 2002 2.219 2.244 2.219 2.244 387,696 +0.02(+1.10%)
Jul 08, 2002 2.233 2.233 2.219 2.219 291,986 -0.01(-0.63%)
Jul 05, 2002 2.230 2.237 2.219 2.233 216,561 +0.01(+0.63%)
Jul 04, 2002 2.212 2.230 2.205 2.219 399,981 +0.00(+0.00%)
Jul 03, 2002 2.212 2.230 2.205 2.219 179,420 +0.01(+0.32%)
Jul 02, 2002 2.202 2.226 2.195 2.212 421,695 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.