Skip to main content

Franklin Total Return Fund Advisor Class (NY: EMMF )

27.43 +0.15 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 21.55 21.63 21.55 21.59 8,926 +0.24(+1.10%)
Sep 27, 2018 21.36 21.36 21.36 0 +0.00(+0.00%)
Sep 26, 2018 21.36 21.36 4 +0.00(+0.00%)
Sep 25, 2018 21.36 21.36 21.36 21.36 5 +0.00(+0.00%)
Sep 24, 2018 21.36 21.36 21.36 21.36 233 -0.08(-0.37%)
Sep 21, 2018 21.43 21.43 21.43 0 +0.00(+0.00%)
Sep 20, 2018 21.43 21.43 21.43 21.43 97 +0.00(+0.00%)
Sep 19, 2018 21.43 21.43 21.43 21.43 121 +0.25(+1.20%)
Sep 18, 2018 21.18 21.18 21.18 21.18 5 +0.00(+0.00%)
Sep 17, 2018 21.18 21.18 26 +0.00(+0.00%)
Sep 14, 2018 21.18 21.18 21.18 0 +0.00(+0.00%)
Sep 13, 2018 21.19 21.20 21.18 21.18 2,639 +0.07(+0.33%)
Sep 12, 2018 21.10 21.11 21.10 21.11 367 +0.09(+0.44%)
Sep 11, 2018 20.93 21.02 20.93 21.02 937 -0.18(-0.83%)
Sep 10, 2018 21.19 21.19 2 -0.00(-0.00%)
Sep 07, 2018 21.21 21.21 21.19 21.19 687 +0.02(+0.10%)
Sep 06, 2018 21.17 21.17 21.17 0 +0.00(+0.00%)
Sep 05, 2018 21.17 21.17 21.17 21.17 254 -0.38(-1.78%)
Sep 04, 2018 21.56 21.56 21.56 21.56 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.