Indicators

Franklin Total Return Fund Advisor Class (NY: EMMF )

27.43 +0.15 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.55	21.63	21.55	21.59	8,926	+0.24(+1.10%)
Sep 27, 2018		21.36	21.36	21.36	0	+0.00(+0.00%)
Sep 26, 2018	21.36			21.36	4	+0.00(+0.00%)
Sep 25, 2018	21.36	21.36	21.36	21.36	5	+0.00(+0.00%)
Sep 24, 2018	21.36	21.36	21.36	21.36	233	-0.08(-0.37%)
Sep 21, 2018		21.43	21.43	21.43	0	+0.00(+0.00%)
Sep 20, 2018	21.43	21.43	21.43	21.43	97	+0.00(+0.00%)
Sep 19, 2018	21.43	21.43	21.43	21.43	121	+0.25(+1.20%)
Sep 18, 2018	21.18	21.18	21.18	21.18	5	+0.00(+0.00%)
Sep 17, 2018	21.18			21.18	26	+0.00(+0.00%)
Sep 14, 2018		21.18	21.18	21.18	0	+0.00(+0.00%)
Sep 13, 2018	21.19	21.20	21.18	21.18	2,639	+0.07(+0.33%)
Sep 12, 2018	21.10	21.11	21.10	21.11	367	+0.09(+0.44%)
Sep 11, 2018	20.93	21.02	20.93	21.02	937	-0.18(-0.83%)
Sep 10, 2018	21.19			21.19	2	-0.00(-0.00%)
Sep 07, 2018	21.21	21.21	21.19	21.19	687	+0.02(+0.10%)
Sep 06, 2018		21.17	21.17	21.17	0	+0.00(+0.00%)
Sep 05, 2018	21.17	21.17	21.17	21.17	254	-0.38(-1.78%)
Sep 04, 2018	21.56	21.56	21.56	21.56	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.