Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

39.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.357 5.428 5.070 5.339 992,267 -0.02(-0.33%)
Sep 27, 2002 5.603 5.603 5.314 5.357 1,482,224 -0.24(-4.35%)
Sep 26, 2002 5.935 5.935 5.592 5.600 1,218,058 -0.31(-5.20%)
Sep 25, 2002 5.643 5.920 5.643 5.907 3,837,644 +0.32(+5.82%)
Sep 24, 2002 5.453 5.757 5.412 5.582 1,084,003 +0.04(+0.73%)
Sep 23, 2002 5.681 5.681 5.456 5.542 968,348 -0.14(-2.45%)
Sep 20, 2002 5.344 5.719 5.344 5.681 1,956,936 +0.36(+6.77%)
Sep 19, 2002 5.529 5.529 5.296 5.321 2,244,759 -0.37(-6.46%)
Sep 18, 2002 5.833 5.836 5.620 5.689 3,780,868 -0.49(-7.88%)
Sep 17, 2002 6.531 6.620 6.138 6.176 1,540,840 -0.41(-6.27%)
Sep 16, 2002 6.673 6.721 6.556 6.589 397,958 -0.08(-1.22%)
Sep 13, 2002 6.823 6.823 6.670 6.670 656,342 -0.18(-2.63%)
Sep 12, 2002 6.899 6.949 6.797 6.851 971,765 -0.11(-1.60%)
Sep 11, 2002 7.000 7.069 6.914 6.962 513,613 +0.02(+0.33%)
Sep 10, 2002 6.772 6.962 6.759 6.939 1,163,121 +0.17(+2.47%)
Sep 09, 2002 6.911 6.911 6.708 6.772 1,478,544 -0.14(-2.02%)
Sep 06, 2002 6.594 6.911 6.587 6.911 929,971 +0.43(+6.65%)
Sep 05, 2002 6.402 6.495 6.343 6.480 881,344 +0.05(+0.83%)
Sep 04, 2002 6.353 6.432 6.214 6.427 1,021,444 +0.08(+1.32%)
Sep 03, 2002 6.442 6.493 6.163 6.343 967,559 -0.10(-1.54%)
Aug 30, 2002 6.681 6.681 6.331 6.442 1,951,416 -0.25(-3.68%)
Aug 29, 2002 6.701 6.833 6.615 6.688 1,000,941 -0.02(-0.30%)
Aug 28, 2002 6.861 6.861 6.594 6.708 981,490 -0.16(-2.33%)
Aug 27, 2002 7.355 7.355 6.861 6.868 1,048,518 -0.46(-6.30%)
Aug 26, 2002 7.383 7.406 7.104 7.330 1,314,524 -0.05(-0.72%)
Aug 23, 2002 7.586 7.586 7.304 7.383 4,836,484 -0.23(-2.97%)
Aug 22, 2002 7.368 7.741 7.304 7.609 941,274 +0.25(+3.45%)
Aug 21, 2002 7.241 7.419 7.155 7.355 884,498 +0.13(+1.75%)
Aug 20, 2002 7.076 7.457 7.013 7.228 2,008,980 +0.38(+5.52%)
Aug 16, 2002 6.607 7.013 6.518 6.851 708,650 +0.24(+3.69%)
Aug 15, 2002 6.429 6.681 6.429 6.607 464,985 +0.22(+3.37%)
Aug 14, 2002 6.100 6.422 5.978 6.391 706,021 +0.30(+4.91%)
Aug 13, 2002 6.303 6.391 6.087 6.092 1,524,543 -0.25(-3.92%)
Aug 12, 2002 6.594 6.594 6.267 6.341 798,019 +0.03(+0.44%)
Aug 07, 2002 6.189 6.417 5.973 6.313 954,417 +0.14(+2.30%)
Aug 06, 2002 5.975 6.356 5.975 6.171 1,570,805 +0.33(+5.74%)
Aug 05, 2002 6.227 6.265 5.833 5.836 355,639 -0.37(-5.89%)
Aug 02, 2002 6.493 6.493 6.125 6.201 717,587 -0.33(-5.05%)
Aug 01, 2002 6.658 6.861 6.531 6.531 973,342 -0.13(-1.94%)
Jul 31, 2002 6.823 6.845 6.632 6.660 1,077,431 -0.13(-1.91%)
Jul 30, 2002 6.645 7.026 6.506 6.790 2,022,386 +0.20(+3.00%)
Jul 29, 2002 6.214 6.643 6.211 6.592 1,438,854 +0.51(+8.34%)
Jul 26, 2002 6.351 6.544 5.836 6.085 2,573,062 -0.20(-3.23%)
Jul 25, 2002 6.921 6.921 6.087 6.287 2,057,871 -0.64(-9.19%)
Jul 24, 2002 6.468 6.949 6.417 6.924 2,191,137 +0.33(+5.00%)
Jul 23, 2002 6.962 6.982 6.544 6.594 2,011,609 -0.37(-5.28%)
Jul 22, 2002 7.355 7.355 6.962 6.962 2,378,025 -0.41(-5.61%)
Jul 19, 2002 7.330 7.637 7.266 7.376 1,955,096 -0.41(-5.31%)
Jul 17, 2002 7.660 7.885 7.660 7.789 1,218,320 +0.21(+2.71%)
Jul 12, 2002 7.596 7.809 7.444 7.583 675,004 +0.12(+1.56%)
Jul 11, 2002 7.355 7.467 7.104 7.467 1,692,769 +0.06(+0.86%)
Jul 10, 2002 7.647 7.652 7.365 7.403 2,812,520 -0.12(-1.55%)
Jul 09, 2002 7.622 7.728 7.520 7.520 439,752 -0.06(-0.77%)
Jul 08, 2002 7.698 7.698 7.578 7.578 1,383,392 -0.12(-1.52%)
Jul 05, 2002 7.558 7.852 7.556 7.695 867,412 +0.26(+3.51%)
Jul 04, 2002 6.848 7.477 6.594 7.434 3,524,587 +0.00(+0.00%)
Jul 03, 2002 6.848 7.477 6.594 7.434 3,524,587 +0.78(+11.78%)
Jul 02, 2002 6.949 6.949 6.617 6.650 463,408 -0.30(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.