Skip to main content

Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

104.55 +0.10 (+0.10%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 96.25 96.31 96.24 96.27 81,500 -0.04(-0.05%)
Sep 29, 2016 96.32 96.35 96.27 96.31 32,093 +0.00(+0.00%)
Sep 28, 2016 96.27 96.32 96.26 96.31 45,827 +0.02(+0.02%)
Sep 27, 2016 96.28 96.34 96.25 96.29 47,364 +0.01(+0.01%)
Sep 26, 2016 96.28 96.29 96.26 96.28 34,748 -0.02(-0.02%)
Sep 23, 2016 96.30 96.33 96.27 96.30 45,850 -0.01(-0.01%)
Sep 22, 2016 96.29 96.34 96.27 96.31 49,185 +0.00(+0.00%)
Sep 21, 2016 96.30 96.33 96.27 96.31 33,209 -0.01(-0.01%)
Sep 20, 2016 96.33 96.33 96.27 96.32 39,023 +0.03(+0.03%)
Sep 19, 2016 96.30 96.31 96.27 96.29 33,998 +0.01(+0.01%)
Sep 16, 2016 96.30 96.30 96.27 96.28 18,402 -0.04(-0.04%)
Sep 15, 2016 96.30 96.36 96.30 96.32 27,520 -0.04(-0.04%)
Sep 14, 2016 96.34 96.40 96.33 96.36 43,170 -0.02(-0.02%)
Sep 13, 2016 96.36 96.41 96.32 96.38 84,177 -0.02(-0.02%)
Sep 12, 2016 96.36 96.43 96.36 96.40 29,573 -0.02(-0.02%)
Sep 09, 2016 96.41 96.45 96.37 96.42 60,847 -0.01(-0.01%)
Sep 08, 2016 96.43 96.46 96.38 96.43 22,352 -0.04(-0.04%)
Sep 07, 2016 96.48 96.48 96.44 96.46 42,745 +0.01(+0.01%)
Sep 06, 2016 96.42 96.49 96.42 96.45 43,746 -0.07(-0.07%)
Sep 02, 2016 96.54 96.52 96.52 96.52 32,700 -0.04(-0.04%)
Sep 01, 2016 96.61 96.64 96.53 96.56 81,490 -0.07(-0.07%)
Aug 31, 2016 96.62 96.64 96.60 96.63 23,822 -0.03(-0.03%)
Aug 30, 2016 96.67 96.68 96.62 96.66 71,723 -0.02(-0.02%)
Aug 29, 2016 96.72 96.72 96.63 96.68 96,640 -0.01(-0.01%)
Aug 26, 2016 96.70 96.73 96.65 96.69 94,272 -0.02(-0.03%)
Aug 25, 2016 96.77 96.78 96.67 96.72 54,785 -0.06(-0.06%)
Aug 24, 2016 96.76 96.79 96.72 96.78 35,288 +0.03(+0.03%)
Aug 23, 2016 96.78 96.78 96.72 96.74 48,284 +0.00(+0.00%)
Aug 22, 2016 96.76 96.77 96.69 96.74 33,129 +0.04(+0.04%)
Aug 19, 2016 96.71 96.79 96.66 96.70 41,927 -0.05(-0.06%)
Aug 18, 2016 96.76 96.79 96.71 96.75 147,978 +0.00(+0.00%)
Aug 17, 2016 96.75 96.78 96.69 96.75 35,204 +0.09(+0.09%)
Aug 16, 2016 96.72 96.75 96.63 96.66 36,497 -0.02(-0.02%)
Aug 15, 2016 96.70 96.73 96.62 96.68 37,420 +0.01(+0.01%)
Aug 12, 2016 96.65 96.72 96.63 96.67 82,021 -0.02(-0.02%)
Aug 11, 2016 96.62 96.72 96.58 96.69 161,764 +0.02(+0.02%)
Aug 10, 2016 96.66 96.74 96.63 96.67 144,766 -0.02(-0.02%)
Aug 09, 2016 96.70 96.75 96.62 96.69 26,116 -0.01(-0.01%)
Aug 08, 2016 96.70 96.73 96.61 96.70 42,045 +0.07(+0.08%)
Aug 05, 2016 96.72 96.72 96.56 96.62 48,753 -0.07(-0.07%)
Aug 04, 2016 96.75 96.82 96.67 96.69 126,127 -0.02(-0.02%)
Aug 03, 2016 96.72 96.75 96.61 96.71 73,909 -0.03(-0.03%)
Aug 02, 2016 96.71 96.75 96.64 96.73 82,788 +0.03(+0.03%)
Aug 01, 2016 96.63 96.72 96.62 96.71 62,145 +0.04(+0.04%)
Jul 29, 2016 96.61 96.76 96.61 96.66 66,379 +0.05(+0.05%)
Jul 28, 2016 96.64 96.66 96.59 96.62 74,406 -0.03(-0.03%)
Jul 27, 2016 96.56 96.72 96.56 96.65 45,701 +0.10(+0.10%)
Jul 26, 2016 96.56 96.58 96.46 96.55 54,333 +0.02(+0.02%)
Jul 25, 2016 96.51 96.58 96.51 96.53 31,037 -0.03(-0.03%)
Jul 22, 2016 96.49 96.59 96.49 96.55 35,344 +0.00(+0.00%)
Jul 21, 2016 96.48 96.61 96.45 96.55 52,681 +0.07(+0.08%)
Jul 20, 2016 96.59 96.62 96.45 96.48 29,111 -0.06(-0.07%)
Jul 19, 2016 96.48 96.60 96.48 96.55 164,360 +0.02(+0.02%)
Jul 18, 2016 96.61 96.62 96.43 96.53 76,664 +0.06(+0.07%)
Jul 15, 2016 96.55 96.59 96.44 96.46 71,353 -0.02(-0.02%)
Jul 14, 2016 96.48 96.62 96.48 96.48 42,526 -0.06(-0.07%)
Jul 13, 2016 96.52 96.55 96.47 96.55 33,738 +0.04(+0.04%)
Jul 12, 2016 96.49 96.52 96.43 96.51 39,336 +0.01(+0.02%)
Jul 11, 2016 96.53 96.55 96.44 96.49 29,454 -0.03(-0.03%)
Jul 08, 2016 96.48 96.53 96.44 96.52 32,981 -0.01(-0.01%)
Jul 07, 2016 96.55 96.61 96.40 96.53 55,814 +0.01(+0.01%)
Jul 06, 2016 96.29 96.53 96.29 96.52 24,314 +0.09(+0.09%)
Jul 05, 2016 96.42 96.54 96.39 96.43 29,864 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.