Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Heating Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 45.31 46.07 43.40 46.07 2,250 +1.95(+4.43%)
Sep 29, 2008 45.48 45.92 43.95 44.11 2,100 -3.91(-8.14%)
Sep 27, 2008 47.41 48.03 47.00 48.02 0 +0.00(+0.00%)
Sep 26, 2008 47.41 48.03 47.00 48.02 0 +0.41(+0.87%)
Sep 25, 2008 49.96 49.96 47.36 47.61 2,120 -0.41(-0.85%)
Sep 24, 2008 48.60 48.60 47.60 48.02 910 +0.20(+0.41%)
Sep 23, 2008 48.44 48.44 47.12 47.82 1,505 -0.43(-0.89%)
Sep 22, 2008 47.82 48.63 47.46 48.25 4,230 +1.45(+3.10%)
Sep 19, 2008 45.50 46.80 44.88 46.80 0 +2.71(+6.15%)
Sep 18, 2008 45.50 45.60 44.09 44.09 1,200 -0.83(-1.85%)
Sep 17, 2008 43.81 45.06 42.20 44.92 3,025 +1.19(+2.72%)
Sep 16, 2008 42.50 44.19 42.27 43.73 2,250 -0.21(-0.48%)
Sep 15, 2008 43.70 45.00 42.70 43.94 4,700 -2.74(-5.87%)
Sep 12, 2008 47.32 47.33 46.66 46.68 2,449 +0.68(+1.48%)
Sep 11, 2008 46.63 46.63 46.00 46.00 1,650 -0.27(-0.58%)
Sep 10, 2008 46.82 47.63 45.75 46.27 1,050 +0.26(+0.57%)
Sep 09, 2008 50.03 50.03 46.01 46.01 6,069 -2.06(-4.29%)
Sep 08, 2008 48.50 48.50 47.75 48.07 1,400 +0.83(+1.76%)
Sep 06, 2008 47.24 50.06 47.00 47.24 0 +0.00(+0.00%)
Sep 05, 2008 47.24 50.06 47.00 47.24 0 -0.36(-0.76%)
Sep 04, 2008 48.73 48.73 47.60 47.60 1,925 -1.18(-2.41%)
Sep 03, 2008 48.62 48.78 48.15 48.78 4,135 -0.54(-1.09%)
Sep 02, 2008 50.26 50.26 47.93 49.31 4,610 -1.48(-2.91%)
Aug 30, 2008 51.71 51.80 50.71 50.79 0 +0.00(+0.00%)
Aug 29, 2008 51.71 51.80 50.71 50.79 3,700 -0.18(-0.35%)
Aug 28, 2008 53.22 53.22 50.57 50.97 6,699 -1.09(-2.08%)
Aug 27, 2008 52.78 53.09 51.92 52.05 5,708 +0.55(+1.08%)
Aug 26, 2008 51.52 52.13 51.07 51.50 9,385 +0.76(+1.49%)
Aug 25, 2008 50.28 50.80 50.00 50.74 1,747 +0.65(+1.29%)
Aug 23, 2008 52.18 52.18 50.10 50.10 0 +0.00(+0.00%)
Aug 22, 2008 52.18 52.18 50.10 50.10 2,180 -2.96(-5.58%)
Aug 21, 2008 52.52 53.61 52.34 53.06 9,253 +3.36(+6.76%)
Aug 20, 2008 49.69 49.70 49.69 49.70 300 -0.34(-0.67%)
Aug 19, 2008 49.43 50.80 49.43 50.04 2,300 +0.58(+1.16%)
Aug 18, 2008 49.46 49.46 49.46 0 +0.00(+0.00%)
Aug 16, 2008 49.40 49.46 48.63 49.46 0 +0.00(+0.00%)
Aug 15, 2008 49.40 49.46 48.63 49.46 0 -0.78(-1.55%)
Aug 14, 2008 49.82 50.24 45.00 50.24 3,593 -0.09(-0.19%)
Aug 13, 2008 49.54 50.90 49.50 50.34 6,450 +0.88(+1.77%)
Aug 12, 2008 49.22 50.04 49.22 49.46 5,200 -0.73(-1.46%)
Aug 11, 2008 50.69 50.69 49.50 50.19 2,255 +0.09(+0.17%)
Aug 08, 2008 50.38 50.42 50.11 50.11 2,000 -1.74(-3.36%)
Aug 07, 2008 52.40 52.40 51.64 51.85 662 +0.15(+0.29%)
Aug 06, 2008 52.84 52.87 51.70 51.70 1,014 -0.76(-1.45%)
Aug 05, 2008 53.14 53.67 52.39 52.46 15,964 -1.32(-2.45%)
Aug 04, 2008 55.00 55.00 53.68 53.78 900 -1.27(-2.31%)
Aug 01, 2008 56.46 56.46 55.05 55.05 1,400 -0.55(-0.99%)
Jul 31, 2008 56.54 56.54 55.60 55.60 1,500 -1.39(-2.44%)
Jul 30, 2008 55.80 56.99 55.74 56.99 2,665 +1.01(+1.81%)
Jul 29, 2008 55.98 56.17 55.91 55.98 8,155 -1.55(-2.70%)
Jul 28, 2008 57.00 57.53 56.98 57.53 1,602 +0.61(+1.07%)
Jul 25, 2008 57.00 57.03 56.92 56.92 1,400 -0.65(-1.13%)
Jul 24, 2008 57.57 57.69 57.57 57.57 1,900 +0.35(+0.61%)
Jul 23, 2008 58.49 58.68 57.21 57.22 7,478 -1.78(-3.02%)
Jul 22, 2008 60.11 60.22 58.99 59.00 2,400 -1.79(-2.94%)
Jul 21, 2008 59.99 60.79 59.83 60.79 1,884 +1.11(+1.86%)
Jul 18, 2008 58.58 61.03 58.58 59.68 3,789 -0.88(-1.45%)
Jul 17, 2008 62.22 62.81 60.54 60.56 3,530 -1.55(-2.50%)
Jul 16, 2008 63.14 63.27 60.98 62.11 4,408 -1.06(-1.67%)
Jul 15, 2008 65.99 66.05 62.11 63.17 5,600 -2.51(-3.82%)
Jul 14, 2008 66.13 66.51 65.50 65.68 3,589 +0.04(+0.06%)
Jul 11, 2008 67.05 67.25 65.51 65.64 6,478 +0.59(+0.91%)
Jul 10, 2008 63.64 65.31 63.47 65.05 6,133 +3.03(+4.89%)
Jul 09, 2008 62.57 62.65 62.02 62.02 1,415 +0.28(+0.45%)
Jul 08, 2008 62.80 62.86 60.96 61.74 5,879 -2.27(-3.55%)
Jul 07, 2008 66.15 66.15 63.61 64.01 5,054 -2.07(-3.13%)
Jul 04, 2008 66.00 66.32 65.89 66.08 3,575 +0.00(+0.00%)
Jul 03, 2008 66.00 66.32 65.89 66.08 3,575 +0.26(+0.40%)
Jul 02, 2008 63.65 65.90 63.59 65.82 4,800 +2.03(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.