Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esgl Holdings Limited Cl A (NY: ESGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 25.98 25.98 25.98 0 -0.01(-0.05%)
Sep 27, 2017 25.99 25.99 25.99 25.99 431 +0.04(+0.14%)
Sep 26, 2017 25.96 25.96 25.96 25.96 422 +0.11(+0.42%)
Sep 25, 2017 25.90 25.90 25.84 25.85 3,449 +0.01(+0.03%)
Sep 21, 2017 25.84 5 +0.20(+0.80%)
Sep 12, 2017 25.63 24 +0.14(+0.56%)
Sep 11, 2017 25.48 25.49 25.48 25.49 821 +0.22(+0.88%)
Sep 08, 2017 25.27 25.27 25.27 25.27 199 -0.18(-0.70%)
Sep 07, 2017 25.45 25.45 25.45 25.45 167 +0.14(+0.56%)
Sep 05, 2017 25.30 25.30 25.30 0 +0.02(+0.10%)
Aug 31, 2017 25.28 25.28 25.28 0 +0.04(+0.18%)
Aug 30, 2017 25.24 25.24 25.24 25.24 355 +0.14(+0.54%)
Aug 28, 2017 25.10 3 -0.05(-0.21%)
Aug 25, 2017 25.15 25.15 25.15 25.15 338 -0.00(-0.01%)
Aug 23, 2017 25.16 90 +0.12(+0.47%)
Aug 22, 2017 25.04 25.04 25.04 25.04 124 -0.32(-1.26%)
Aug 16, 2017 25.36 1 +0.07(+0.29%)
Aug 10, 2017 25.29 25.29 25.29 0 -0.36(-1.39%)
Aug 08, 2017 25.64 25.64 25.64 0 +0.10(+0.38%)
Aug 07, 2017 25.54 25.54 25.54 25.54 122 +0.00(+0.00%)
Aug 04, 2017 25.54 25.54 25.54 25.54 2,442 +0.04(+0.14%)
Aug 02, 2017 25.51 130 +0.04(+0.14%)
Jul 28, 2017 25.47 5 -0.00(-0.00%)
Jul 26, 2017 25.47 103 +0.05(+0.18%)
Jul 25, 2017 25.49 25.49 25.43 25.43 1,521 +0.07(+0.28%)
Jul 24, 2017 25.43 25.43 25.36 25.36 862 -0.09(-0.35%)
Jul 21, 2017 25.38 25.45 25.38 25.45 528 +0.13(+0.50%)
Jul 18, 2017 25.32 25.32 25.32 0 -0.12(-0.47%)
Jul 17, 2017 25.44 25.44 25.44 25.44 272 +0.15(+0.60%)
Jul 14, 2017 25.29 25.29 25.29 25.29 223 -0.02(-0.07%)
Jul 13, 2017 25.29 25.30 25.29 25.30 300 +0.21(+0.85%)
Jul 06, 2017 25.09 46 -0.16(-0.63%)
Jul 05, 2017 25.22 25.25 25.22 25.25 497 -0.13(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.