Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 38.15 38.26 37.94 38.19 5,382 -0.12(-0.31%)
Sep 27, 2012 38.08 38.43 37.99 38.31 20,669 +0.29(+0.75%)
Sep 26, 2012 38.50 38.50 37.37 38.02 4,830 -0.83(-2.13%)
Sep 25, 2012 39.00 39.00 38.85 38.85 1,420 +0.06(+0.16%)
Sep 24, 2012 38.65 38.87 38.50 38.79 2,747 -0.32(-0.83%)
Sep 21, 2012 39.13 39.49 39.07 39.11 3,257 +0.04(+0.11%)
Sep 20, 2012 38.66 39.11 38.66 39.07 7,396 -0.24(-0.61%)
Sep 19, 2012 39.11 39.38 39.10 39.31 15,862 +0.25(+0.64%)
Sep 18, 2012 39.20 39.23 38.71 39.06 5,093 -0.07(-0.17%)
Sep 17, 2012 40.02 40.02 39.13 39.13 12,965 -0.56(-1.42%)
Sep 14, 2012 39.58 40.19 39.58 39.69 15,867 +0.30(+0.75%)
Sep 13, 2012 38.64 39.52 38.38 39.39 6,701 +0.85(+2.22%)
Sep 12, 2012 38.56 38.67 38.43 38.54 19,780 +0.12(+0.32%)
Sep 11, 2012 38.45 38.70 38.20 38.42 4,939 -0.09(-0.24%)
Sep 10, 2012 38.41 38.62 38.41 38.51 2,152 +0.23(+0.61%)
Sep 07, 2012 38.19 38.37 38.18 38.28 3,477 +0.61(+1.61%)
Sep 06, 2012 37.23 37.81 37.23 37.67 1,762 +0.67(+1.81%)
Sep 05, 2012 36.88 37.00 36.86 37.00 2,634 +0.08(+0.22%)
Sep 04, 2012 36.76 36.95 36.40 36.92 6,122 +0.13(+0.35%)
Aug 31, 2012 36.57 36.89 36.56 36.79 1,987 +0.33(+0.91%)
Aug 30, 2012 36.46 36.56 36.38 36.46 2,464 -0.38(-1.04%)
Aug 29, 2012 36.85 36.94 36.60 36.84 3,426 +0.15(+0.41%)
Aug 27, 2012 36.93 36.93 36.50 36.69 4,845 -0.11(-0.30%)
Aug 24, 2012 36.75 37.03 36.61 36.80 2,089 -0.13(-0.35%)
Aug 23, 2012 37.06 37.27 36.86 36.93 2,766 -0.53(-1.41%)
Aug 22, 2012 37.46 37.47 37.05 37.46 13,876 +0.09(+0.23%)
Aug 21, 2012 37.89 37.89 37.37 37.37 2,600 -0.04(-0.10%)
Aug 20, 2012 37.66 37.66 37.27 37.41 7,383 -0.13(-0.35%)
Aug 17, 2012 37.40 37.63 37.37 37.54 5,268 +0.27(+0.72%)
Aug 16, 2012 37.00 37.34 37.00 37.27 3,560 +0.51(+1.39%)
Aug 15, 2012 36.61 36.79 36.61 36.76 746 +0.17(+0.46%)
Aug 14, 2012 36.72 36.72 36.57 36.59 3,013 -0.05(-0.14%)
Aug 13, 2012 36.76 36.76 36.33 36.64 965 -0.14(-0.38%)
Aug 10, 2012 36.75 36.84 36.33 36.78 3,784 -0.11(-0.29%)
Aug 09, 2012 36.61 36.97 36.61 36.89 20,819 +0.22(+0.61%)
Aug 08, 2012 36.58 36.76 36.56 36.66 3,126 +0.01(+0.02%)
Aug 07, 2012 36.82 36.82 36.63 36.65 4,442 +0.45(+1.25%)
Aug 06, 2012 36.11 36.38 36.11 36.20 2,156 +0.30(+0.84%)
Aug 03, 2012 35.40 36.02 35.40 35.90 5,201 +0.87(+2.49%)
Aug 02, 2012 35.38 35.38 34.74 35.03 2,674 -0.25(-0.71%)
Aug 01, 2012 35.56 35.77 35.26 35.28 42,925 -0.22(-0.62%)
Jul 31, 2012 35.52 35.64 35.39 35.50 12,168 -0.02(-0.05%)
Jul 30, 2012 35.56 35.58 35.39 35.52 6,614 -0.02(-0.06%)
Jul 27, 2012 34.83 35.62 34.83 35.54 3,134 +0.83(+2.39%)
Jul 26, 2012 34.84 34.89 34.49 34.71 4,042 +0.43(+1.25%)
Jul 25, 2012 34.56 34.69 34.23 34.28 5,356 +0.03(+0.10%)
Jul 24, 2012 34.83 35.00 34.25 34.25 2,794 -0.86(-2.46%)
Jul 23, 2012 34.83 35.11 34.75 35.11 5,446 -0.67(-1.87%)
Jul 20, 2012 35.90 35.90 35.74 35.78 3,469 -0.52(-1.43%)
Jul 19, 2012 36.23 36.30 36.23 36.30 541 +0.40(+1.11%)
Jul 18, 2012 35.63 36.07 35.62 35.90 5,093 +0.19(+0.54%)
Jul 17, 2012 35.39 35.72 35.39 35.71 1,779 +0.32(+0.90%)
Jul 16, 2012 35.69 35.69 35.26 35.39 625 -0.16(-0.46%)
Jul 13, 2012 34.92 35.55 34.92 35.55 1,835 +0.64(+1.84%)
Jul 12, 2012 34.54 34.93 34.20 34.91 3,369 +0.03(+0.08%)
Jul 11, 2012 35.11 35.12 34.60 34.88 2,750 -0.06(-0.17%)
Jul 10, 2012 35.82 35.82 34.94 34.94 2,565 -0.56(-1.58%)
Jul 09, 2012 35.49 35.59 35.36 35.50 4,477 -0.23(-0.64%)
Jul 06, 2012 35.86 35.86 35.62 35.73 15,544 -0.67(-1.84%)
Jul 05, 2012 35.91 36.40 35.91 36.40 2,360 +0.23(+0.64%)
Jul 03, 2012 35.55 36.19 35.55 36.17 2,854 +0.83(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.