Indicators

Fg New America Acquisition Corp Cl A (NY: FGNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2021		9.970	9.970	9.970	0	-0.08(-0.80%)
Jul 19, 2021	11.05	11.10	9.540	10.05	621,760	-1.15(-10.27%)
Jul 16, 2021	10.36	11.40	10.36	11.20	801,201	+0.82(+7.90%)
Jul 15, 2021	10.36	10.40	10.32	10.38	868,528	+0.01(+0.10%)
Jul 14, 2021	10.15	10.42	10.09	10.37	1,052,387	+0.25(+2.47%)
Jul 13, 2021	10.23	10.23	10.10	10.12	407,080	-0.10(-0.93%)
Jul 12, 2021	10.21	10.23	10.21	10.21	590,556	+0.00(+0.05%)
Jul 09, 2021	10.22	10.23	10.21	10.21	417,295	-0.01(-0.10%)
Jul 08, 2021	10.21	10.22	10.21	10.22	988,480	+0.00(+0.00%)
Jul 07, 2021	10.23	10.23	10.21	10.22	331,631	+0.01(+0.10%)
Jul 06, 2021	10.22	10.24	10.21	10.21	733,646	-0.02(-0.20%)
Jul 02, 2021	10.24	10.24	10.21	10.23	159,732	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.