Indicators

Ascendant Digital Acquisition Corp Cl A (NY: ACND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2021		9.520	9.520	9.520	0	+0.75(+8.55%)
Jul 20, 2021	8.790	9.060	8.730	8.770	53,974	-0.02(-0.23%)
Jul 19, 2021	9.100	9.100	8.650	8.790	96,357	-0.34(-3.72%)
Jul 16, 2021	9.340	9.440	9.130	9.130	72,500	-0.17(-1.83%)
Jul 15, 2021	9.850	9.850	9.080	9.300	315,609	-0.68(-6.81%)
Jul 14, 2021	9.970	9.985	9.970	9.980	646,962	+0.01(+0.10%)
Jul 13, 2021	9.970	9.980	9.970	9.970	1,839,943	+0.00(+0.00%)
Jul 12, 2021	9.970	9.980	9.970	9.970	701,056	-0.01(-0.10%)
Jul 09, 2021	9.970	9.980	9.960	9.980	943,610	+0.02(+0.20%)
Jul 08, 2021	9.960	9.975	9.960	9.960	893,324	-0.00(-0.05%)
Jul 07, 2021	9.971	9.980	9.960	9.965	130,569	+0.00(+0.05%)
Jul 06, 2021	9.990	9.990	9.960	9.960	197,822	-0.02(-0.20%)
Jul 02, 2021	9.970	9.985	9.970	9.980	920,909	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.