Indicators

GS Access U.S. Aggregate Bond ETF (NY: GCOR )

40.58 -0.08 (-0.20%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	45.96	45.98	45.86	45.92	34,982	-0.08(-0.18%)
Sep 29, 2020	46.05	46.05	45.98	46.00	5,553	+0.01(+0.02%)
Sep 28, 2020	46.03	46.04	45.95	45.99	11,947	-0.00(-0.01%)
Sep 25, 2020	45.99	46.08	45.97	46.00	83,465	-0.02(-0.04%)
Sep 24, 2020	46.00	46.08	45.93	46.01	18,872	+0.04(+0.09%)
Sep 23, 2020	46.02	46.10	45.97	45.97	24,049	-0.10(-0.21%)
Sep 22, 2020	46.09	46.10	46.03	46.07	12,858	+0.06(+0.12%)
Sep 21, 2020	46.09	46.12	45.99	46.02	15,305	-0.00(-0.01%)
Sep 18, 2020	46.06	46.08	46.01	46.02	37,119	-0.05(-0.11%)
Sep 17, 2020	46.08	46.11	46.06	46.07	1,960,191	+0.04(+0.08%)
Sep 16, 2020	46.06	46.06	46.03	46.03	326	-0.01(-0.02%)
Sep 15, 2020	46.03	46.05	46.03	46.04	327	+0.00(+0.01%)
Sep 14, 2020	46.04	46.04	46.04	46.04	1	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.