Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weidai Ltd ADR (NY: WEI )

N/A UNCHANGED
Last Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8550 0.8815 0.8020 0.8421 47,201 -0.04(-4.47%)
Sep 29, 2020 0.9200 0.9200 0.8551 0.8815 63,928 +0.00(+0.17%)
Sep 28, 2020 0.8650 0.9162 0.8550 0.8800 26,739 +0.02(+1.75%)
Sep 25, 2020 0.8550 0.8700 0.8550 0.8649 13,600 -0.04(-4.75%)
Sep 24, 2020 0.9100 0.9479 0.8459 0.9080 19,788 -0.02(-2.37%)
Sep 23, 2020 1.030 1.030 0.9300 0.9300 25,384 -0.08(-7.92%)
Sep 22, 2020 1.040 1.040 0.9600 1.010 22,168 +0.00(+0.40%)
Sep 21, 2020 1.000 1.050 0.9901 1.006 15,817 -0.04(-4.19%)
Sep 18, 2020 1.030 1.090 1.020 1.050 12,700 -0.04(-3.67%)
Sep 17, 2020 1.000 1.120 0.9901 1.090 30,295 +0.04(+3.32%)
Sep 16, 2020 1.010 1.079 1.010 1.055 32,591 +0.04(+4.46%)
Sep 15, 2020 1.050 1.050 1.010 1.010 39,182 -0.04(-3.81%)
Sep 14, 2020 1.110 1.110 1.010 1.050 27,997 -0.02(-2.33%)
Sep 11, 2020 1.060 1.085 1.020 1.075 23,500 -0.01(-0.46%)
Sep 10, 2020 1.100 1.100 1.020 1.080 50,980 -0.01(-0.92%)
Sep 09, 2020 1.040 1.110 1.040 1.090 28,296 -0.01(-0.91%)
Sep 08, 2020 1.100 1.190 1.040 1.100 69,647 -0.04(-3.51%)
Sep 04, 2020 1.240 1.240 1.040 1.140 75,200 -0.07(-5.79%)
Sep 03, 2020 1.250 1.250 1.150 1.210 48,408 +0.02(+1.68%)
Sep 02, 2020 1.270 1.280 1.160 1.190 49,870 -0.08(-6.30%)
Sep 01, 2020 1.280 1.340 1.250 1.270 11,908 -0.01(-0.77%)
Aug 31, 2020 1.350 1.350 1.220 1.280 37,516 -0.00(-0.01%)
Aug 28, 2020 1.250 1.300 1.250 1.280 32,800 +0.08(+6.67%)
Aug 27, 2020 1.290 1.295 1.170 1.200 26,040 -0.03(-2.44%)
Aug 26, 2020 1.300 1.300 1.180 1.230 81,191 -0.07(-5.38%)
Aug 25, 2020 1.180 1.300 1.150 1.300 22,238 +0.16(+14.04%)
Aug 24, 2020 1.170 1.203 1.120 1.140 19,288 -0.01(-0.87%)
Aug 21, 2020 1.200 1.222 1.130 1.150 10,800 -0.03(-2.54%)
Aug 20, 2020 1.190 1.220 1.160 1.180 12,725 +0.02(+1.72%)
Aug 19, 2020 1.170 1.210 1.150 1.160 25,610 -0.01(-0.78%)
Aug 18, 2020 1.220 1.240 1.150 1.169 25,626 +0.02(+1.66%)
Aug 17, 2020 1.330 1.330 1.150 1.150 21,280 -0.10(-8.00%)
Aug 14, 2020 1.300 1.300 1.240 1.250 14,800 +0.03(+2.46%)
Aug 13, 2020 1.320 1.320 1.190 1.220 11,050 -0.03(-2.40%)
Aug 12, 2020 1.280 1.320 1.250 1.250 20,782 -0.07(-5.30%)
Aug 11, 2020 1.290 1.360 1.270 1.320 14,463 -0.05(-3.64%)
Aug 10, 2020 1.470 1.470 1.330 1.370 45,700 +0.01(+0.73%)
Aug 07, 2020 1.340 1.400 1.270 1.360 42,300 +0.07(+5.43%)
Aug 06, 2020 1.370 1.380 1.240 1.290 30,208 -0.01(-0.77%)
Aug 05, 2020 1.250 1.300 1.250 1.300 23,406 +0.01(+0.78%)
Aug 04, 2020 1.450 1.450 1.230 1.290 83,231 -0.09(-6.52%)
Aug 03, 2020 1.200 1.390 1.190 1.380 142,475 +0.24(+21.05%)
Jul 31, 2020 1.100 1.160 1.087 1.140 45,300 +0.11(+10.68%)
Jul 30, 2020 1.180 1.180 1.030 1.030 85,449 -0.07(-6.36%)
Jul 29, 2020 1.120 1.170 1.100 1.100 47,436 -0.01(-0.90%)
Jul 28, 2020 1.140 1.140 1.100 1.110 28,400 -0.01(-0.89%)
Jul 27, 2020 1.150 1.153 1.110 1.120 33,636 -0.03(-2.61%)
Jul 24, 2020 1.150 1.150 1.120 1.150 34,400 -0.03(-2.33%)
Jul 23, 2020 1.220 1.220 1.160 1.177 36,484 -0.02(-1.88%)
Jul 22, 2020 1.220 1.230 1.173 1.200 31,707 +0.00(+0.00%)
Jul 21, 2020 1.250 1.250 1.199 1.200 44,276 +0.00(+0.00%)
Jul 20, 2020 1.180 1.200 1.130 1.200 62,661 +0.03(+2.56%)
Jul 17, 2020 1.210 1.255 1.150 1.170 44,200 -0.04(-3.31%)
Jul 16, 2020 1.210 1.250 1.210 1.210 21,528 -0.04(-3.20%)
Jul 15, 2020 1.180 1.250 1.180 1.250 56,205 +0.04(+3.31%)
Jul 14, 2020 1.250 1.260 1.180 1.210 41,176 -0.05(-4.35%)
Jul 13, 2020 1.290 1.320 1.170 1.265 87,338 -0.02(-1.17%)
Jul 10, 2020 1.340 1.340 1.260 1.280 57,900 -0.01(-0.78%)
Jul 09, 2020 1.350 1.350 1.270 1.290 50,992 +0.01(+0.78%)
Jul 08, 2020 1.280 1.320 1.230 1.280 57,732 +0.00(+0.00%)
Jul 07, 2020 1.300 1.360 1.250 1.280 72,779 -0.07(-5.19%)
Jul 06, 2020 1.090 1.590 1.010 1.350 338,356 +0.02(+1.50%)
Jul 02, 2020 1.330 1.435 1.330 1.330 39,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.