Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.900 7.900 7.700 7.720 7,875 -0.12(-1.53%)
Sep 28, 2017 7.670 7.993 7.620 7.840 6,465 +0.11(+1.42%)
Sep 27, 2017 7.630 8.000 7.610 7.730 16,666 +0.10(+1.31%)
Sep 26, 2017 7.850 7.940 7.630 7.630 6,791 -0.27(-3.42%)
Sep 25, 2017 7.820 7.980 7.810 7.900 9,904 +0.08(+1.02%)
Sep 22, 2017 8.040 8.100 7.800 7.820 14,141 -0.14(-1.76%)
Sep 21, 2017 8.050 8.050 7.830 7.960 9,059 -0.02(-0.25%)
Sep 20, 2017 7.600 8.030 7.570 7.980 32,940 +0.40(+5.28%)
Sep 19, 2017 7.450 7.640 7.450 7.580 6,888 +0.04(+0.53%)
Sep 18, 2017 7.400 7.694 7.370 7.540 34,973 +0.13(+1.74%)
Sep 15, 2017 7.430 7.450 7.380 7.411 9,904 -0.01(-0.12%)
Sep 14, 2017 7.490 7.500 7.270 7.420 9,188 -0.03(-0.40%)
Sep 13, 2017 7.390 7.450 7.160 7.450 9,557 +0.06(+0.81%)
Sep 12, 2017 7.170 7.390 7.150 7.390 13,742 +0.24(+3.36%)
Sep 11, 2017 7.300 7.400 7.140 7.150 16,181 -0.13(-1.79%)
Sep 08, 2017 7.124 7.280 7.124 7.280 8,470 +0.03(+0.34%)
Sep 07, 2017 7.176 7.270 7.170 7.255 8,471 +0.08(+1.19%)
Sep 06, 2017 7.250 7.300 7.129 7.170 5,135 +0.06(+0.90%)
Sep 05, 2017 7.330 7.400 7.020 7.106 23,115 -0.08(-1.17%)
Sep 01, 2017 7.330 7.330 7.190 11,945 -0.14(-1.91%)
Aug 31, 2017 7.450 7.450 7.280 7.330 10,581 -0.02(-0.27%)
Aug 30, 2017 7.450 7.450 7.260 7.350 6,697 -0.04(-0.54%)
Aug 29, 2017 7.350 7.400 7.341 7.390 3,790 +0.04(+0.54%)
Aug 28, 2017 7.250 7.350 7.250 7.350 7,781 +0.09(+1.26%)
Aug 25, 2017 7.200 7.259 6.962 7.259 3,144 +0.04(+0.61%)
Aug 24, 2017 7.251 7.301 7.176 7.215 3,898 +0.17(+2.49%)
Aug 23, 2017 7.140 7.168 6.973 7.040 4,287 -0.14(-1.95%)
Aug 22, 2017 7.390 7.396 7.180 7.180 12,849 -0.06(-0.83%)
Aug 21, 2017 7.280 7.280 7.169 7.240 5,738 -0.13(-1.76%)
Aug 18, 2017 7.370 7.370 7.200 7.370 9,022 -0.02(-0.27%)
Aug 17, 2017 7.320 7.450 7.130 7.390 5,457 +0.04(+0.54%)
Aug 16, 2017 7.151 7.350 7.151 7.350 11,968 +0.07(+0.96%)
Aug 15, 2017 6.960 7.280 6.850 7.280 19,328 +0.28(+4.00%)
Aug 14, 2017 7.200 7.262 6.739 7.000 45,740 +0.33(+4.92%)
Aug 11, 2017 6.400 6.800 6.391 6.671 43,198 +0.44(+7.09%)
Aug 10, 2017 6.890 6.915 6.120 6.230 45,855 -0.62(-9.05%)
Aug 09, 2017 7.220 7.220 6.726 6.850 35,682 -0.30(-4.20%)
Aug 08, 2017 7.230 7.280 7.050 7.150 31,308 -0.06(-0.83%)
Aug 07, 2017 7.350 7.400 7.200 7.210 12,649 -0.19(-2.57%)
Aug 04, 2017 7.490 7.490 7.240 7.400 9,345 +0.17(+2.35%)
Aug 03, 2017 7.180 7.390 7.180 7.230 3,342 -0.16(-2.17%)
Aug 02, 2017 7.500 7.500 7.240 7.390 22,886 -0.08(-1.07%)
Aug 01, 2017 7.420 7.480 7.200 7.470 38,068 +0.11(+1.49%)
Jul 31, 2017 7.410 7.450 7.300 7.360 36,384 +0.06(+0.82%)
Jul 28, 2017 7.290 7.410 7.100 7.300 22,768 +0.04(+0.55%)
Jul 27, 2017 7.210 7.439 7.210 7.260 18,488 +0.00(+0.00%)
Jul 26, 2017 7.350 7.450 7.210 7.260 16,126 -0.02(-0.27%)
Jul 25, 2017 7.280 7.330 7.110 7.280 29,727 -0.03(-0.41%)
Jul 24, 2017 7.450 7.450 7.250 7.310 12,875 +0.01(+0.14%)
Jul 21, 2017 7.295 7.332 7.202 7.300 9,808 +0.02(+0.27%)
Jul 20, 2017 7.150 7.375 7.050 7.280 14,362 +0.13(+1.82%)
Jul 19, 2017 7.418 7.418 7.091 7.150 13,958 -0.09(-1.24%)
Jul 18, 2017 7.350 7.501 7.211 7.240 19,115 -0.04(-0.55%)
Jul 17, 2017 7.190 7.660 7.080 7.280 39,555 +0.13(+1.82%)
Jul 14, 2017 6.750 7.420 6.740 7.150 51,681 +0.44(+6.56%)
Jul 13, 2017 7.200 7.200 6.630 6.710 43,533 -0.40(-5.64%)
Jul 12, 2017 7.140 7.348 7.050 7.111 11,631 +0.00(+0.01%)
Jul 11, 2017 7.200 7.700 7.100 7.110 34,825 -0.12(-1.66%)
Jul 10, 2017 7.210 7.245 7.190 7.230 2,954 -0.03(-0.41%)
Jul 07, 2017 7.320 7.369 7.170 7.260 17,486 -0.09(-1.22%)
Jul 06, 2017 7.490 7.490 7.350 7.350 7,073 -0.20(-2.65%)
Jul 05, 2017 7.490 7.600 7.470 7.550 14,644 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.