Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 25.90 25.90 25.71 25.82 89,383 -0.46(-1.75%)
Sep 27, 2019 26.14 26.28 26.14 26.28 21,700 +0.09(+0.34%)
Sep 26, 2019 26.17 26.22 26.13 26.19 39,852 +0.02(+0.08%)
Sep 25, 2019 26.17 26.23 26.15 26.17 30,475 +0.00(+0.00%)
Sep 24, 2019 26.20 26.23 26.15 26.17 24,422 -0.01(-0.04%)
Sep 23, 2019 26.13 26.20 26.13 26.18 27,527 +0.05(+0.19%)
Sep 20, 2019 26.12 26.19 26.12 26.13 29,400 +0.01(+0.04%)
Sep 19, 2019 26.13 26.19 26.11 26.12 25,501 -0.01(-0.04%)
Sep 18, 2019 26.10 26.18 26.10 26.13 25,717 -0.05(-0.19%)
Sep 17, 2019 26.06 26.18 26.05 26.18 34,311 +0.12(+0.46%)
Sep 16, 2019 26.00 26.10 26.00 26.06 45,165 +0.17(+0.66%)
Sep 13, 2019 26.01 26.06 25.86 25.89 46,500 -0.13(-0.50%)
Sep 12, 2019 25.96 26.11 25.95 26.02 71,170 +0.00(+0.00%)
Sep 11, 2019 26.05 26.07 26.01 26.02 152,546 -0.03(-0.12%)
Sep 10, 2019 26.11 26.11 26.05 26.05 21,199 -0.08(-0.31%)
Sep 09, 2019 26.11 26.15 26.10 26.13 44,082 -0.03(-0.11%)
Sep 06, 2019 26.11 26.17 26.09 26.16 130,900 +0.02(+0.08%)
Sep 05, 2019 26.15 26.16 26.07 26.14 26,645 -0.05(-0.19%)
Sep 04, 2019 26.05 26.19 26.01 26.19 75,239 +0.08(+0.31%)
Sep 03, 2019 25.96 26.12 25.96 26.11 26,569 +0.15(+0.58%)
Aug 30, 2019 26.08 26.16 25.96 25.96 117,500 -0.09(-0.35%)
Aug 29, 2019 26.20 26.27 26.05 26.05 47,023 -0.16(-0.61%)
Aug 28, 2019 26.19 26.26 26.10 26.21 29,207 +0.02(+0.08%)
Aug 27, 2019 26.08 26.25 26.05 26.19 20,187 +0.11(+0.42%)
Aug 26, 2019 26.13 26.20 26.07 26.08 23,413 -0.11(-0.42%)
Aug 23, 2019 26.28 26.28 26.16 26.19 10,200 -0.07(-0.27%)
Aug 22, 2019 26.21 26.27 26.17 26.26 16,141 +0.05(+0.19%)
Aug 21, 2019 26.15 26.29 26.15 26.21 23,298 +0.06(+0.23%)
Aug 20, 2019 26.20 26.24 26.15 26.15 23,326 -0.05(-0.19%)
Aug 19, 2019 26.16 26.20 26.11 26.20 12,646 +0.02(+0.08%)
Aug 16, 2019 26.18 26.24 26.13 26.18 13,600 -0.05(-0.19%)
Aug 15, 2019 26.08 26.28 26.08 26.23 29,989 +0.15(+0.58%)
Aug 14, 2019 26.03 26.10 26.03 26.08 25,251 +0.08(+0.31%)
Aug 13, 2019 25.94 26.04 25.94 26.00 26,230 +0.06(+0.23%)
Aug 12, 2019 25.87 25.94 25.87 25.94 20,833 +0.13(+0.50%)
Aug 09, 2019 25.80 25.86 25.80 25.81 53,100 -0.03(-0.12%)
Aug 08, 2019 25.90 26.00 25.83 25.84 25,901 -0.06(-0.23%)
Aug 07, 2019 25.98 26.01 25.90 25.90 19,885 -0.08(-0.31%)
Aug 06, 2019 25.98 26.02 25.90 25.98 24,580 +0.00(+0.00%)
Aug 05, 2019 26.20 26.20 25.98 25.98 13,242 -0.26(-0.99%)
Aug 02, 2019 26.06 26.24 26.06 26.24 25,800 +0.12(+0.46%)
Aug 01, 2019 26.14 26.19 26.08 26.12 24,603 +0.10(+0.38%)
Jul 31, 2019 26.32 26.32 26.02 26.02 156,002 -0.23(-0.88%)
Jul 30, 2019 26.22 26.30 26.20 26.25 41,152 +0.03(+0.11%)
Jul 29, 2019 26.21 26.29 26.21 26.22 22,856 -0.01(-0.04%)
Jul 26, 2019 26.23 26.30 26.22 26.23 22,700 +0.01(+0.04%)
Jul 25, 2019 26.22 26.30 26.22 26.22 23,692 -0.05(-0.19%)
Jul 24, 2019 26.22 26.30 26.22 26.27 24,293 -0.01(-0.04%)
Jul 23, 2019 26.25 26.34 26.25 26.28 23,180 +0.01(+0.04%)
Jul 22, 2019 26.30 26.33 26.25 26.27 19,551 -0.09(-0.34%)
Jul 19, 2019 26.25 26.36 26.22 26.36 32,700 +0.08(+0.30%)
Jul 18, 2019 26.15 26.30 26.15 26.28 26,862 +0.10(+0.38%)
Jul 17, 2019 26.20 26.20 26.16 26.18 26,588 +0.00(+0.00%)
Jul 16, 2019 26.18 26.25 26.15 26.18 30,920 -0.02(-0.08%)
Jul 15, 2019 26.28 26.28 26.18 26.20 27,144 -0.07(-0.27%)
Jul 12, 2019 26.13 26.29 26.11 26.27 18,000 +0.10(+0.38%)
Jul 11, 2019 26.23 26.25 26.11 26.17 15,927 +0.01(+0.04%)
Jul 10, 2019 26.15 26.20 26.10 26.16 24,377 +0.07(+0.27%)
Jul 09, 2019 26.10 26.17 26.05 26.09 25,918 -0.01(-0.05%)
Jul 08, 2019 26.13 26.13 26.08 26.10 12,899 -0.03(-0.10%)
Jul 05, 2019 26.16 26.16 26.06 26.13 23,200 -0.04(-0.15%)
Jul 03, 2019 26.19 26.19 26.11 26.17 15,900 +0.00(+0.00%)
Jul 02, 2019 25.91 26.20 25.91 26.17 51,550 +0.26(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.