Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.58 25.76 25.58 25.63 41,428 +0.07(+0.27%)
Sep 29, 2016 25.90 25.99 25.51 25.56 46,250 -0.34(-1.31%)
Sep 28, 2016 25.77 25.99 25.68 25.90 16,275 -0.20(-0.77%)
Sep 27, 2016 25.87 26.10 25.87 26.10 18,910 +0.23(+0.89%)
Sep 26, 2016 26.02 26.02 25.87 25.87 62,829 -0.22(-0.84%)
Sep 23, 2016 26.01 26.12 25.97 26.09 14,345 +0.00(+0.00%)
Sep 22, 2016 26.14 26.15 26.04 26.09 23,179 -0.03(-0.11%)
Sep 21, 2016 25.88 26.15 25.88 26.12 53,575 +0.25(+0.97%)
Sep 20, 2016 25.97 25.97 25.89 25.87 25,283 -0.15(-0.58%)
Sep 19, 2016 25.98 26.07 25.93 26.02 12,095 +0.17(+0.66%)
Sep 16, 2016 25.92 25.95 25.85 25.85 29,898 -0.10(-0.39%)
Sep 15, 2016 25.82 25.95 25.78 25.95 10,088 +0.14(+0.54%)
Sep 14, 2016 25.80 25.81 25.74 25.81 21,125 +0.06(+0.23%)
Sep 13, 2016 25.73 25.82 25.70 25.75 38,590 -0.04(-0.16%)
Sep 12, 2016 25.71 25.82 25.70 25.79 54,345 +0.04(+0.16%)
Sep 09, 2016 25.80 25.87 25.68 25.75 70,218 -0.10(-0.39%)
Sep 08, 2016 25.88 25.93 25.82 25.85 28,757 +0.00(+0.00%)
Sep 07, 2016 25.92 25.98 25.85 25.85 35,707 -0.13(-0.50%)
Sep 06, 2016 25.94 25.99 25.87 25.98 25,768 +0.04(+0.15%)
Sep 02, 2016 25.81 25.94 25.94 25.94 15,800 +0.12(+0.46%)
Sep 01, 2016 25.85 25.90 25.82 25.82 28,020 +0.03(+0.12%)
Aug 31, 2016 25.88 25.91 25.79 25.79 35,325 -0.09(-0.35%)
Aug 30, 2016 25.77 25.90 25.77 25.88 13,510 +0.06(+0.24%)
Aug 29, 2016 25.78 25.83 25.76 25.82 11,375 -0.01(-0.04%)
Aug 26, 2016 25.80 25.83 25.75 25.83 21,312 +0.04(+0.16%)
Aug 25, 2016 25.83 25.83 25.75 25.79 82,743 -0.01(-0.04%)
Aug 24, 2016 25.76 25.83 25.70 25.80 25,057 +0.10(+0.39%)
Aug 23, 2016 25.83 25.83 25.70 25.70 31,827 -0.02(-0.08%)
Aug 22, 2016 25.72 25.79 25.72 25.72 57,132 -0.05(-0.19%)
Aug 19, 2016 25.76 25.85 25.74 25.77 32,512 -0.02(-0.08%)
Aug 18, 2016 25.77 25.82 25.75 25.79 25,379 -0.04(-0.15%)
Aug 17, 2016 25.79 25.90 25.73 25.83 62,391 +0.05(+0.19%)
Aug 16, 2016 25.75 25.78 25.69 25.78 20,322 -0.01(-0.04%)
Aug 15, 2016 25.88 25.88 25.75 25.79 27,151 -0.09(-0.35%)
Aug 12, 2016 25.76 25.88 25.76 25.88 18,463 +0.00(+0.00%)
Aug 11, 2016 25.90 25.94 25.85 25.88 33,593 -0.03(-0.12%)
Aug 10, 2016 25.97 25.97 25.82 25.91 26,483 -0.09(-0.35%)
Aug 09, 2016 26.14 26.28 25.88 26.00 63,262 -0.11(-0.44%)
Aug 08, 2016 26.09 26.12 26.03 26.11 78,241 +0.02(+0.10%)
Aug 05, 2016 25.85 26.09 25.85 26.09 22,484 +0.24(+0.93%)
Aug 04, 2016 25.87 25.89 25.85 25.85 22,708 -0.02(-0.08%)
Aug 03, 2016 25.77 25.88 25.77 25.87 27,910 +0.00(+0.00%)
Aug 02, 2016 25.89 25.93 25.77 25.87 29,460 +0.02(+0.08%)
Aug 01, 2016 25.91 26.02 25.85 25.85 28,057 -0.17(-0.65%)
Jul 29, 2016 25.78 26.02 25.76 26.02 41,461 +0.18(+0.70%)
Jul 28, 2016 25.77 25.84 25.76 25.84 16,650 +0.00(+0.00%)
Jul 27, 2016 25.78 25.84 25.72 25.84 26,271 -0.01(-0.04%)
Jul 26, 2016 25.87 25.87 25.76 25.85 28,062 -0.01(-0.04%)
Jul 25, 2016 25.73 25.86 25.64 25.86 35,231 +0.04(+0.15%)
Jul 22, 2016 25.75 25.82 25.71 25.82 11,983 +0.03(+0.12%)
Jul 21, 2016 25.79 25.83 25.75 25.79 29,205 -0.05(-0.19%)
Jul 20, 2016 25.93 25.97 25.79 25.84 23,755 -0.07(-0.25%)
Jul 19, 2016 25.97 26.02 25.91 25.91 39,505 -0.08(-0.33%)
Jul 18, 2016 25.92 26.03 25.79 25.99 40,370 +0.12(+0.46%)
Jul 15, 2016 25.79 25.96 25.73 25.87 127,984 +0.05(+0.19%)
Jul 14, 2016 25.81 25.84 25.73 25.82 23,959 +0.07(+0.27%)
Jul 13, 2016 25.85 25.85 25.62 25.75 47,921 -0.16(-0.62%)
Jul 12, 2016 25.89 25.91 25.69 25.91 32,090 +0.15(+0.58%)
Jul 11, 2016 25.93 25.93 25.65 25.76 36,693 +0.08(+0.31%)
Jul 08, 2016 25.70 25.57 25.61 25.68 38,361 +0.11(+0.43%)
Jul 07, 2016 25.63 25.84 25.57 25.57 40,230 +0.01(+0.04%)
Jul 06, 2016 25.50 25.61 25.36 25.56 54,427 +0.02(+0.08%)
Jul 05, 2016 25.63 25.67 25.50 25.54 49,311 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.