Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 25.03 25.14 25.03 25.08 203,792 +0.06(+0.24%)
Sep 29, 2014 25.09 25.09 24.98 25.02 14,086 -0.38(-1.50%)
Sep 26, 2014 25.32 25.41 25.32 25.40 22,922 +0.04(+0.16%)
Sep 25, 2014 25.37 25.38 25.30 25.36 32,097 -0.02(-0.08%)
Sep 24, 2014 25.38 25.40 25.37 25.38 10,792 -0.07(-0.28%)
Sep 23, 2014 25.35 25.45 25.35 25.45 45,651 +0.10(+0.39%)
Sep 22, 2014 25.33 25.35 25.32 25.35 34,412 +0.03(+0.12%)
Sep 19, 2014 25.43 25.44 25.32 25.32 14,150 -0.12(-0.47%)
Sep 18, 2014 25.37 25.45 25.35 25.44 30,811 +0.08(+0.32%)
Sep 17, 2014 25.37 25.44 25.34 25.36 19,796 -0.01(-0.04%)
Sep 16, 2014 25.41 25.45 25.36 25.37 35,568 -0.04(-0.16%)
Sep 15, 2014 25.30 25.43 25.33 25.41 33,328 +0.08(+0.32%)
Sep 12, 2014 25.35 25.37 25.30 25.33 17,271 -0.03(-0.12%)
Sep 11, 2014 25.40 25.40 25.34 25.36 9,182 -0.05(-0.20%)
Sep 10, 2014 25.30 25.44 25.30 25.41 88,656 +0.05(+0.20%)
Sep 09, 2014 25.40 25.42 25.34 25.36 34,510 -0.01(-0.04%)
Sep 08, 2014 25.32 25.40 25.32 25.37 19,072 +0.04(+0.16%)
Sep 05, 2014 25.25 25.28 25.25 25.33 73,651 +0.06(+0.24%)
Sep 04, 2014 25.40 25.43 25.27 25.27 51,452 -0.12(-0.47%)
Sep 03, 2014 25.42 25.45 25.39 25.39 24,776 -0.04(-0.16%)
Sep 02, 2014 25.43 25.45 25.40 25.43 50,030 -0.03(-0.12%)
Aug 29, 2014 25.45 25.46 25.46 25.46 23,800 -0.01(-0.04%)
Aug 28, 2014 25.41 25.48 25.41 25.47 17,466 +0.04(+0.16%)
Aug 27, 2014 25.40 25.45 25.38 25.43 159,025 +0.03(+0.12%)
Aug 26, 2014 25.41 25.44 25.36 25.40 32,141 -0.02(-0.08%)
Aug 25, 2014 25.37 25.43 25.33 25.42 47,531 +0.05(+0.20%)
Aug 22, 2014 25.37 25.43 25.31 25.37 39,641 -0.04(-0.16%)
Aug 21, 2014 25.41 25.45 25.33 25.41 36,382 -0.02(-0.08%)
Aug 20, 2014 25.40 25.47 25.40 25.43 22,682 -0.04(-0.16%)
Aug 19, 2014 25.39 25.47 25.33 25.47 39,216 +0.07(+0.28%)
Aug 18, 2014 25.40 25.46 25.39 25.40 43,403 +0.01(+0.04%)
Aug 15, 2014 25.33 25.39 25.31 25.39 17,382 -0.02(-0.08%)
Aug 14, 2014 25.34 25.41 25.33 25.41 21,845 +0.09(+0.36%)
Aug 13, 2014 25.27 25.33 25.27 25.32 9,293 +0.06(+0.24%)
Aug 12, 2014 25.26 25.29 25.24 25.26 8,680 +0.04(+0.16%)
Aug 11, 2014 25.31 25.34 25.19 25.22 11,495 +0.02(+0.08%)
Aug 08, 2014 25.22 25.26 25.20 25.20 9,984 -0.04(-0.16%)
Aug 07, 2014 25.05 25.25 25.03 25.24 51,595 +0.23(+0.92%)
Aug 06, 2014 25.01 25.10 25.01 25.01 23,610 +0.00(+0.00%)
Aug 05, 2014 25.03 25.12 25.01 25.01 29,140 -0.03(-0.12%)
Aug 04, 2014 25.18 25.18 24.95 25.04 32,842 -0.15(-0.60%)
Aug 01, 2014 25.23 25.30 25.11 25.19 39,514 -0.11(-0.43%)
Jul 31, 2014 25.29 25.32 25.21 25.30 54,676 +0.00(+0.00%)
Jul 30, 2014 25.40 25.40 25.27 25.30 21,501 -0.01(-0.04%)
Jul 29, 2014 25.32 25.35 25.31 25.31 21,165 -0.01(-0.04%)
Jul 28, 2014 25.33 25.35 25.31 25.32 16,354 -0.01(-0.04%)
Jul 25, 2014 25.33 25.35 25.32 25.33 12,061 -0.01(-0.04%)
Jul 24, 2014 25.38 25.42 25.33 25.34 32,618 -0.03(-0.12%)
Jul 23, 2014 25.40 25.43 25.36 25.37 49,406 -0.06(-0.24%)
Jul 22, 2014 25.41 25.45 25.41 25.43 84,151 +0.00(+0.00%)
Jul 21, 2014 25.27 25.43 25.26 25.43 40,779 +0.19(+0.75%)
Jul 18, 2014 25.33 25.40 25.24 25.24 110,611 -0.16(-0.63%)
Jul 17, 2014 25.41 25.41 25.34 25.40 66,871 -0.02(-0.08%)
Jul 16, 2014 25.34 25.46 25.32 25.42 164,348 +0.05(+0.20%)
Jul 15, 2014 25.32 25.40 25.32 25.37 37,174 +0.01(+0.04%)
Jul 14, 2014 25.41 25.44 25.34 25.36 30,196 -0.04(-0.16%)
Jul 11, 2014 25.37 25.41 25.32 25.40 67,378 +0.05(+0.20%)
Jul 10, 2014 25.37 25.39 25.35 25.35 27,853 -0.02(-0.08%)
Jul 09, 2014 25.39 25.39 25.34 25.37 25,601 +0.00(+0.00%)
Jul 08, 2014 25.34 25.38 25.33 25.37 13,993 +0.01(+0.04%)
Jul 07, 2014 25.30 25.37 25.30 25.36 35,730 +0.06(+0.24%)
Jul 03, 2014 25.34 25.30 25.30 25.30 16,100 -0.06(-0.24%)
Jul 02, 2014 25.33 25.40 25.27 25.36 110,696 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.