Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 23.07 23.17 22.91 22.96 48,810 -0.40(-1.71%)
Sep 26, 2013 23.20 23.37 23.18 23.36 31,940 +0.24(+1.04%)
Sep 25, 2013 23.10 23.16 23.10 23.12 42,036 +0.06(+0.26%)
Sep 24, 2013 23.12 23.16 22.93 23.06 57,245 +0.02(+0.09%)
Sep 23, 2013 23.11 23.15 23.02 23.04 55,671 -0.01(-0.05%)
Sep 20, 2013 23.09 23.15 23.01 23.05 67,372 -0.09(-0.38%)
Sep 19, 2013 23.23 23.32 23.08 23.14 35,847 -0.12(-0.52%)
Sep 18, 2013 23.09 23.29 22.81 23.26 151,631 +0.17(+0.74%)
Sep 17, 2013 23.04 23.13 23.03 23.09 67,850 +0.02(+0.09%)
Sep 16, 2013 23.09 23.12 23.03 23.07 118,966 +0.01(+0.04%)
Sep 13, 2013 22.95 23.10 22.95 23.06 57,420 +0.15(+0.65%)
Sep 12, 2013 23.03 23.03 22.79 22.91 32,677 -0.01(-0.04%)
Sep 11, 2013 22.68 23.05 22.68 22.92 34,661 +0.12(+0.53%)
Sep 10, 2013 22.59 22.80 22.59 22.80 27,765 +0.24(+1.06%)
Sep 09, 2013 22.64 22.65 22.50 22.56 40,200 +0.01(+0.04%)
Sep 06, 2013 22.68 22.69 22.51 22.55 44,010 -0.11(-0.49%)
Sep 05, 2013 22.67 22.78 22.55 22.66 52,515 -0.06(-0.26%)
Sep 04, 2013 22.79 22.90 22.72 22.72 88,543 -0.07(-0.31%)
Sep 03, 2013 22.94 23.03 22.77 22.79 64,595 -0.07(-0.31%)
Aug 30, 2013 22.68 22.91 22.65 22.86 29,908 +0.18(+0.79%)
Aug 29, 2013 22.60 22.72 22.60 22.68 32,532 +0.09(+0.40%)
Aug 28, 2013 22.63 22.75 22.55 22.59 74,157 -0.04(-0.18%)
Aug 27, 2013 22.70 22.79 22.52 22.63 53,595 -0.12(-0.53%)
Aug 26, 2013 22.74 22.88 22.71 22.75 55,920 +0.09(+0.40%)
Aug 23, 2013 22.28 22.69 22.28 22.66 43,611 +0.38(+1.71%)
Aug 22, 2013 21.85 22.38 21.85 22.28 68,924 +0.47(+2.15%)
Aug 21, 2013 22.04 22.04 21.75 21.81 74,032 -0.11(-0.50%)
Aug 20, 2013 21.81 22.12 21.80 21.92 124,278 +0.12(+0.55%)
Aug 19, 2013 22.06 22.06 21.61 21.80 71,140 -0.26(-1.18%)
Aug 16, 2013 22.33 22.33 22.01 22.06 72,628 -0.27(-1.21%)
Aug 15, 2013 22.81 22.81 22.12 22.33 128,013 -0.43(-1.89%)
Aug 14, 2013 23.16 23.16 22.73 22.76 57,291 -0.32(-1.39%)
Aug 13, 2013 23.13 23.17 23.07 23.08 37,128 -0.02(-0.09%)
Aug 12, 2013 23.19 23.23 23.10 23.10 57,825 -0.04(-0.17%)
Aug 09, 2013 23.23 23.31 23.14 23.14 27,204 -0.09(-0.39%)
Aug 08, 2013 23.29 23.40 23.19 23.23 38,027 -0.03(-0.13%)
Aug 07, 2013 23.20 23.35 23.18 23.26 43,569 +0.06(+0.26%)
Aug 06, 2013 23.32 23.36 23.16 23.20 38,989 -0.16(-0.69%)
Aug 05, 2013 23.34 23.42 23.30 23.36 35,150 -0.06(-0.25%)
Aug 02, 2013 23.51 23.59 23.42 23.42 35,975 -0.08(-0.34%)
Aug 01, 2013 23.47 23.59 23.39 23.50 68,691 -0.01(-0.04%)
Jul 31, 2013 23.29 23.52 23.21 23.51 49,792 +0.15(+0.64%)
Jul 30, 2013 23.30 23.43 23.21 23.36 42,170 +0.03(+0.13%)
Jul 29, 2013 23.71 23.74 23.25 23.33 33,095 -0.28(-1.19%)
Jul 26, 2013 23.42 23.65 23.33 23.61 35,624 +0.14(+0.60%)
Jul 25, 2013 23.29 23.50 23.13 23.47 58,063 +0.05(+0.21%)
Jul 24, 2013 23.63 23.63 23.22 23.42 47,531 -0.12(-0.51%)
Jul 23, 2013 23.67 23.67 23.48 23.54 71,184 +0.08(+0.34%)
Jul 22, 2013 23.61 23.73 23.46 23.46 55,246 -0.05(-0.21%)
Jul 19, 2013 23.83 23.83 23.51 23.51 101,482 -0.28(-1.18%)
Jul 18, 2013 23.72 23.85 23.65 23.79 58,733 +0.08(+0.34%)
Jul 17, 2013 23.84 23.84 23.70 23.71 34,690 +0.02(+0.08%)
Jul 16, 2013 23.57 23.72 23.54 23.69 53,434 +0.26(+1.11%)
Jul 15, 2013 23.49 23.55 23.41 23.43 36,079 -0.02(-0.09%)
Jul 12, 2013 23.33 23.65 23.33 23.45 35,983 +0.11(+0.47%)
Jul 11, 2013 23.40 23.52 23.27 23.34 38,605 +0.10(+0.43%)
Jul 10, 2013 23.21 23.32 23.07 23.24 32,569 +0.11(+0.48%)
Jul 09, 2013 23.31 23.34 23.09 23.13 63,963 -0.07(-0.30%)
Jul 08, 2013 23.69 23.71 23.17 23.20 73,191 -0.29(-1.23%)
Jul 05, 2013 23.82 23.82 23.35 23.49 78,137 -0.33(-1.39%)
Jul 03, 2013 23.95 23.95 23.79 23.82 19,806 -0.24(-1.00%)
Jul 02, 2013 24.03 24.08 23.90 24.06 68,452 +0.13(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.