Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 16.71 16.98 16.52 16.83 75,850 +0.03(+0.18%)
Sep 29, 2011 16.92 17.12 16.61 16.80 42,403 +0.19(+1.14%)
Sep 28, 2011 17.15 17.34 16.53 16.61 58,532 -0.87(-4.98%)
Sep 27, 2011 17.27 17.87 17.27 17.48 119,206 +0.38(+2.22%)
Sep 26, 2011 17.00 17.16 16.29 17.10 95,128 +0.22(+1.30%)
Sep 23, 2011 17.17 17.30 16.71 16.88 62,353 -0.34(-1.97%)
Sep 22, 2011 17.33 17.44 16.88 17.22 95,681 -0.70(-3.91%)
Sep 21, 2011 17.76 17.98 17.61 17.92 73,524 +0.17(+0.96%)
Sep 20, 2011 17.85 17.90 17.66 17.75 58,061 -0.10(-0.56%)
Sep 19, 2011 17.80 17.91 17.61 17.85 44,907 -0.31(-1.71%)
Sep 16, 2011 18.29 18.59 18.02 18.16 65,069 -0.12(-0.66%)
Sep 15, 2011 17.87 18.29 17.87 18.28 91,444 +0.61(+3.45%)
Sep 14, 2011 17.11 17.75 16.92 17.67 89,060 +0.59(+3.45%)
Sep 13, 2011 17.08 17.23 16.74 17.08 72,716 +0.05(+0.29%)
Sep 12, 2011 17.40 17.40 16.74 17.03 138,494 -0.86(-4.81%)
Sep 09, 2011 18.17 18.17 17.66 17.89 72,696 -0.41(-2.24%)
Sep 08, 2011 18.64 18.82 18.09 18.30 105,695 -0.33(-1.77%)
Sep 07, 2011 18.56 18.76 18.49 18.63 58,036 +0.18(+0.98%)
Sep 06, 2011 18.00 18.54 17.75 18.45 83,209 -0.32(-1.70%)
Sep 02, 2011 18.67 18.87 18.29 18.77 36,234 -0.02(-0.11%)
Sep 01, 2011 19.01 19.19 18.60 18.79 77,015 -0.22(-1.16%)
Aug 31, 2011 19.09 19.24 18.86 19.01 85,491 +0.11(+0.58%)
Aug 30, 2011 19.11 19.19 18.80 18.90 95,853 -0.10(-0.53%)
Aug 29, 2011 18.74 19.05 18.69 19.00 77,181 +0.31(+1.66%)
Aug 26, 2011 18.01 18.69 17.95 18.69 62,950 +0.69(+3.83%)
Aug 25, 2011 17.81 18.24 17.81 18.00 56,940 +0.28(+1.58%)
Aug 24, 2011 17.54 17.83 17.50 17.72 96,408 +0.15(+0.85%)
Aug 23, 2011 17.63 17.65 17.29 17.57 140,744 -0.05(-0.28%)
Aug 22, 2011 18.05 18.37 17.43 17.62 81,742 -0.27(-1.51%)
Aug 19, 2011 17.81 18.21 17.37 17.89 108,087 -0.17(-0.94%)
Aug 18, 2011 18.67 18.67 17.30 18.06 97,277 -0.98(-5.15%)
Aug 17, 2011 19.08 19.28 18.96 19.04 60,486 +0.02(+0.11%)
Aug 16, 2011 19.16 19.25 18.85 19.02 80,056 +0.03(+0.16%)
Aug 15, 2011 18.43 19.16 18.43 18.99 163,089 +0.71(+3.88%)
Aug 12, 2011 17.56 18.44 17.56 18.28 132,912 +0.49(+2.75%)
Aug 11, 2011 17.13 17.94 16.79 17.79 115,015 +0.67(+3.91%)
Aug 10, 2011 18.29 18.29 17.01 17.12 145,579 -1.01(-5.57%)
Aug 09, 2011 18.01 18.27 15.80 18.13 220,931 +2.40(+15.26%)
Aug 08, 2011 18.01 18.17 15.26 15.73 568,075 -3.31(-17.38%)
Aug 05, 2011 19.71 20.01 18.10 19.04 345,556 -0.79(-3.98%)
Aug 04, 2011 20.56 20.81 19.48 19.83 166,899 -0.94(-4.53%)
Aug 03, 2011 20.87 20.98 20.72 20.77 193,223 -0.09(-0.43%)
Aug 02, 2011 20.96 21.03 20.76 20.86 197,205 -0.10(-0.48%)
Aug 01, 2011 20.72 21.09 20.66 20.96 133,313 +0.46(+2.24%)
Jul 29, 2011 20.93 20.93 20.37 20.50 67,260 -0.46(-2.19%)
Jul 28, 2011 21.01 21.07 20.88 20.96 72,651 -0.05(-0.24%)
Jul 27, 2011 21.13 21.26 20.92 21.01 90,521 -0.25(-1.18%)
Jul 26, 2011 21.22 21.35 21.14 21.26 75,952 -0.06(-0.28%)
Jul 25, 2011 21.35 21.39 21.06 21.32 77,600 -0.13(-0.61%)
Jul 22, 2011 21.47 21.48 21.45 21.45 56,015 +0.05(+0.23%)
Jul 21, 2011 20.97 21.56 20.96 21.40 115,719 +0.55(+2.64%)
Jul 20, 2011 20.87 21.03 20.80 20.85 81,209 -0.02(-0.10%)
Jul 19, 2011 21.00 21.05 20.82 20.87 59,485 -0.01(-0.05%)
Jul 18, 2011 21.17 21.18 20.77 20.88 71,616 -0.32(-1.51%)
Jul 15, 2011 21.02 21.23 20.90 21.20 77,825 +0.30(+1.44%)
Jul 14, 2011 21.08 21.09 20.86 20.90 65,561 -0.13(-0.62%)
Jul 13, 2011 21.17 21.29 20.95 21.03 123,931 -0.22(-1.04%)
Jul 12, 2011 21.29 21.45 21.22 21.25 70,196 -0.18(-0.84%)
Jul 11, 2011 21.76 21.76 21.42 21.43 86,878 -0.50(-2.28%)
Jul 08, 2011 21.79 21.95 21.76 21.93 35,573 +0.12(+0.55%)
Jul 07, 2011 21.86 21.94 21.75 21.81 59,901 -0.02(-0.09%)
Jul 06, 2011 21.80 21.90 21.74 21.83 60,272 -0.02(-0.09%)
Jul 05, 2011 22.01 22.01 21.81 21.85 38,980 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.