Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 21.20 21.49 21.05 21.47 68,500 +0.22(+1.04%)
Sep 27, 2007 21.39 21.39 21.14 21.25 95,100 -0.34(-1.57%)
Sep 26, 2007 21.50 21.75 21.50 21.59 80,900 +0.01(+0.05%)
Sep 25, 2007 22.04 22.05 21.52 21.58 167,300 -0.50(-2.26%)
Sep 24, 2007 21.88 22.68 21.73 22.08 71,100 +0.17(+0.78%)
Sep 21, 2007 21.92 22.32 21.80 21.91 49,700 -0.02(-0.09%)
Sep 20, 2007 21.90 22.12 21.88 21.93 50,200 -0.12(-0.54%)
Sep 19, 2007 22.30 22.30 21.87 22.05 107,400 -0.34(-1.52%)
Sep 18, 2007 22.35 22.60 21.87 22.39 84,800 +0.26(+1.17%)
Sep 17, 2007 21.71 22.22 21.71 22.13 41,300 +0.45(+2.08%)
Sep 14, 2007 21.70 21.85 21.68 21.68 72,500 -0.01(-0.05%)
Sep 13, 2007 21.73 21.89 21.67 21.69 59,000 -0.11(-0.50%)
Sep 12, 2007 22.29 22.29 21.70 21.80 75,900 -0.49(-2.20%)
Sep 11, 2007 22.43 22.55 22.24 22.29 46,600 -0.16(-0.71%)
Sep 10, 2007 22.51 22.61 22.37 22.45 35,200 -0.06(-0.27%)
Sep 07, 2007 21.02 22.78 21.02 22.51 39,900 +0.06(+0.27%)
Sep 06, 2007 22.43 22.68 22.41 22.45 39,900 +0.04(+0.18%)
Sep 05, 2007 22.62 22.64 22.27 22.41 61,800 -0.21(-0.93%)
Sep 04, 2007 22.84 23.08 22.60 22.62 57,800 -0.60(-2.58%)
Aug 31, 2007 23.38 23.40 23.22 23.22 14,900 +0.02(+0.09%)
Aug 30, 2007 23.50 24.03 23.20 23.20 32,500 -0.07(-0.30%)
Aug 29, 2007 23.50 23.68 23.27 23.27 27,800 -0.06(-0.26%)
Aug 28, 2007 23.58 23.58 23.22 23.33 25,300 -0.25(-1.06%)
Aug 27, 2007 23.70 23.75 23.51 23.58 30,900 +0.05(+0.21%)
Aug 24, 2007 23.50 24.02 23.40 23.53 30,900 +0.16(+0.68%)
Aug 23, 2007 23.05 23.50 23.00 23.37 37,900 +0.47(+2.05%)
Aug 22, 2007 22.89 23.23 22.76 22.90 39,500 +0.03(+0.13%)
Aug 21, 2007 23.00 23.10 22.76 22.87 37,400 -0.13(-0.57%)
Aug 20, 2007 22.70 23.00 22.65 23.00 16,700 +0.06(+0.26%)
Aug 17, 2007 22.10 22.94 22.00 22.94 78,400 +1.07(+4.89%)
Aug 16, 2007 21.00 22.09 20.30 21.87 66,300 +0.12(+0.55%)
Aug 15, 2007 21.89 22.04 21.75 21.75 60,700 -0.33(-1.49%)
Aug 14, 2007 21.95 22.10 21.76 22.08 40,500 +0.05(+0.23%)
Aug 13, 2007 22.17 22.17 21.72 22.03 37,600 -0.07(-0.32%)
Aug 10, 2007 22.14 22.19 21.82 22.10 39,000 -0.20(-0.90%)
Aug 09, 2007 22.32 22.32 22.06 22.30 47,800 -0.17(-0.76%)
Aug 08, 2007 22.38 22.70 22.37 22.47 33,000 +0.02(+0.09%)
Aug 07, 2007 22.65 22.69 22.30 22.45 31,700 -0.20(-0.88%)
Aug 06, 2007 22.90 23.00 22.60 22.65 27,500 -0.40(-1.74%)
Aug 03, 2007 23.04 23.07 22.95 23.05 26,500 -0.02(-0.09%)
Aug 02, 2007 22.63 23.08 22.62 23.07 25,400 +0.38(+1.67%)
Aug 01, 2007 22.81 22.94 22.62 22.69 29,900 -0.27(-1.18%)
Jul 31, 2007 22.90 23.00 22.80 22.96 43,500 +0.00(+0.00%)
Jul 30, 2007 22.95 23.18 22.95 22.96 62,400 -0.13(-0.56%)
Jul 27, 2007 22.71 23.19 22.71 23.09 47,000 +0.43(+1.90%)
Jul 26, 2007 22.79 22.79 22.50 22.66 45,900 -0.05(-0.22%)
Jul 25, 2007 23.20 23.20 22.64 22.71 40,300 -0.50(-2.15%)
Jul 24, 2007 23.42 23.50 23.20 23.21 29,500 -0.39(-1.65%)
Jul 23, 2007 23.68 23.69 23.41 23.60 29,800 +0.01(+0.04%)
Jul 20, 2007 23.53 23.59 23.36 23.59 30,000 +0.05(+0.21%)
Jul 19, 2007 23.36 23.75 23.36 23.54 37,400 +0.02(+0.09%)
Jul 18, 2007 23.55 23.55 23.41 23.52 19,300 +0.06(+0.26%)
Jul 17, 2007 23.20 23.58 23.20 23.46 70,800 +0.22(+0.95%)
Jul 16, 2007 23.04 23.25 23.04 23.24 42,600 +0.10(+0.43%)
Jul 13, 2007 23.07 23.24 23.07 23.14 15,200 +0.04(+0.17%)
Jul 12, 2007 23.45 23.45 23.05 23.10 74,000 -0.28(-1.20%)
Jul 11, 2007 23.51 23.63 23.30 23.38 53,500 -0.17(-0.72%)
Jul 10, 2007 23.54 23.72 23.54 23.55 27,400 +0.07(+0.30%)
Jul 09, 2007 23.49 23.53 23.35 23.48 29,700 +0.04(+0.17%)
Jul 06, 2007 23.55 23.60 23.35 23.44 39,000 -0.11(-0.47%)
Jul 05, 2007 23.70 23.80 23.50 23.55 30,000 -0.15(-0.63%)
Jul 03, 2007 23.61 23.70 23.47 23.70 21,500 +0.13(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.