Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.955 5.966 5.909 5.949 80,500 +0.03(+0.48%)
Sep 29, 2015 5.914 5.953 5.903 5.920 78,541 +0.01(+0.10%)
Sep 28, 2015 6.018 6.018 5.897 5.914 81,843 -0.10(-1.72%)
Sep 25, 2015 5.978 6.081 5.978 6.018 139,846 +0.03(+0.48%)
Sep 24, 2015 6.006 6.041 5.955 5.989 93,570 -0.05(-0.86%)
Sep 23, 2015 5.989 6.058 5.983 6.041 50,772 +0.04(+0.67%)
Sep 22, 2015 6.012 6.035 5.972 6.000 62,482 -0.06(-1.04%)
Sep 21, 2015 6.035 6.115 6.035 6.064 66,033 +0.03(+0.48%)
Sep 18, 2015 5.995 6.087 5.995 6.035 109,082 -0.05(-0.76%)
Sep 17, 2015 6.006 6.133 5.983 6.081 92,379 +0.04(+0.67%)
Sep 16, 2015 5.978 6.046 5.966 6.041 74,729 +0.05(+0.77%)
Sep 15, 2015 5.995 6.000 5.920 5.995 124,341 +0.03(+0.48%)
Sep 14, 2015 6.012 6.046 5.960 5.966 76,714 -0.05(-0.76%)
Sep 11, 2015 5.995 6.023 5.983 6.012 68,156 +0.01(+0.19%)
Sep 10, 2015 5.978 6.028 5.978 6.000 140,383 +0.02(+0.37%)
Sep 09, 2015 6.034 6.062 5.978 5.978 107,241 -0.04(-0.74%)
Sep 08, 2015 6.040 6.040 5.989 6.023 82,128 +0.07(+1.13%)
Sep 04, 2015 5.944 5.956 5.956 5.956 64,672 -0.04(-0.75%)
Sep 03, 2015 5.956 6.028 5.956 6.000 39,308 +0.04(+0.75%)
Sep 02, 2015 5.967 5.972 5.933 5.956 88,032 +0.03(+0.57%)
Sep 01, 2015 5.922 5.972 5.894 5.922 54,462 -0.11(-1.76%)
Aug 31, 2015 6.034 6.068 6.017 6.028 46,274 -0.04(-0.65%)
Aug 28, 2015 6.034 6.104 6.034 6.068 80,538 -0.01(-0.18%)
Aug 27, 2015 5.978 6.101 5.978 6.079 89,156 +0.12(+1.97%)
Aug 26, 2015 5.944 5.983 5.855 5.961 89,451 +0.12(+2.01%)
Aug 25, 2015 5.872 5.944 5.827 5.844 192,021 +0.07(+1.16%)
Aug 24, 2015 5.939 5.984 5.486 5.777 425,320 -0.36(-5.93%)
Aug 21, 2015 6.208 6.247 6.129 6.140 212,008 -0.11(-1.79%)
Aug 20, 2015 6.286 6.342 6.252 6.252 98,594 -0.07(-1.06%)
Aug 19, 2015 6.353 6.370 6.308 6.320 133,857 -0.06(-0.97%)
Aug 18, 2015 6.348 6.420 6.336 6.381 85,417 +0.01(+0.09%)
Aug 17, 2015 6.364 6.383 6.359 6.375 99,895 +0.01(+0.18%)
Aug 14, 2015 6.336 6.387 6.322 6.364 84,141 +0.03(+0.44%)
Aug 13, 2015 6.325 6.403 6.303 6.336 123,422 -0.01(-0.18%)
Aug 12, 2015 6.381 6.423 6.303 6.348 149,764 -0.06(-0.96%)
Aug 11, 2015 6.409 6.443 6.398 6.409 94,459 -0.02(-0.35%)
Aug 10, 2015 6.465 6.476 6.428 6.431 55,405 -0.03(-0.43%)
Aug 07, 2015 6.448 6.476 6.443 6.459 34,044 -0.01(-0.17%)
Aug 06, 2015 6.476 6.521 6.409 6.471 84,450 -0.02(-0.26%)
Aug 05, 2015 6.538 6.549 6.462 6.487 52,054 -0.04(-0.69%)
Aug 04, 2015 6.515 6.549 6.515 6.532 37,558 +0.00(+0.00%)
Aug 03, 2015 6.510 6.543 6.499 6.532 87,598 +0.04(+0.60%)
Jul 31, 2015 6.487 6.537 6.459 6.493 52,597 -0.01(-0.09%)
Jul 30, 2015 6.431 6.510 6.431 6.499 86,164 +0.05(+0.78%)
Jul 29, 2015 6.420 6.459 6.415 6.448 73,095 +0.02(+0.25%)
Jul 28, 2015 6.420 6.454 6.381 6.432 115,316 +0.01(+0.19%)
Jul 27, 2015 6.471 6.471 6.401 6.420 57,767 -0.06(-0.95%)
Jul 24, 2015 6.487 6.510 6.465 6.482 34,315 -0.01(-0.09%)
Jul 23, 2015 6.560 6.560 6.465 6.487 52,509 -0.05(-0.77%)
Jul 22, 2015 6.471 6.560 6.471 6.538 66,080 +0.04(+0.69%)
Jul 21, 2015 6.476 6.515 6.465 6.493 102,777 -0.01(-0.17%)
Jul 20, 2015 6.532 6.538 6.487 6.504 101,899 -0.05(-0.77%)
Jul 17, 2015 6.538 6.555 6.521 6.555 101,140 +0.01(+0.09%)
Jul 16, 2015 6.538 6.555 6.493 6.549 101,581 +0.03(+0.43%)
Jul 15, 2015 6.521 6.549 6.493 6.521 82,730 -0.02(-0.34%)
Jul 14, 2015 6.521 6.566 6.515 6.543 66,196 +0.01(+0.09%)
Jul 13, 2015 6.521 6.538 6.476 6.538 67,611 +0.06(+0.86%)
Jul 10, 2015 6.459 6.510 6.459 6.482 75,205 +0.06(+0.96%)
Jul 09, 2015 6.487 6.487 6.403 6.420 69,249 -0.01(-0.09%)
Jul 08, 2015 6.504 6.515 6.415 6.426 40,748 -0.11(-1.63%)
Jul 07, 2015 6.527 6.538 6.471 6.532 39,371 +0.02(+0.34%)
Jul 06, 2015 6.515 6.527 6.454 6.510 39,108 -0.01(-0.17%)
Jul 02, 2015 6.504 6.521 6.521 6.521 72,532 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.