Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.355 5.384 5.355 5.384 51,574 +0.01(+0.18%)
Sep 26, 2013 5.350 5.389 5.345 5.374 126,545 +0.03(+0.54%)
Sep 25, 2013 5.345 5.365 5.312 5.345 153,481 -0.01(-0.18%)
Sep 24, 2013 5.369 5.393 5.333 5.355 215,355 -0.02(-0.45%)
Sep 23, 2013 5.350 5.379 5.345 5.379 168,517 +0.00(+0.09%)
Sep 20, 2013 5.403 5.403 5.355 5.374 152,086 -0.01(-0.27%)
Sep 19, 2013 5.374 5.389 5.360 5.389 164,136 +0.03(+0.54%)
Sep 18, 2013 5.249 5.361 5.249 5.360 99,781 +0.10(+1.82%)
Sep 17, 2013 5.297 5.326 5.259 5.264 107,816 -0.04(-0.72%)
Sep 16, 2013 5.259 5.316 5.288 5.302 116,542 +0.04(+0.82%)
Sep 13, 2013 5.273 5.278 5.245 5.259 83,800 -0.03(-0.55%)
Sep 12, 2013 5.297 5.317 5.283 5.288 65,604 -0.00(-0.09%)
Sep 11, 2013 5.249 5.307 5.245 5.293 160,123 +0.04(+0.82%)
Sep 10, 2013 5.174 5.254 5.174 5.249 186,964 +0.07(+1.36%)
Sep 09, 2013 5.146 5.179 5.132 5.179 166,050 +0.04(+0.82%)
Sep 06, 2013 5.146 5.160 5.090 5.137 178,584 +0.02(+0.46%)
Sep 05, 2013 5.155 5.155 5.113 5.113 123,987 -0.03(-0.55%)
Sep 04, 2013 5.141 5.160 5.118 5.141 58,204 -0.01(-0.18%)
Sep 03, 2013 5.179 5.179 5.123 5.151 121,765 +0.00(+0.00%)
Aug 30, 2013 5.155 5.160 5.127 5.151 58,833 +0.00(+0.00%)
Aug 29, 2013 5.151 5.160 5.113 5.151 184,947 +0.00(+0.09%)
Aug 28, 2013 5.155 5.188 5.137 5.146 87,723 -0.01(-0.27%)
Aug 27, 2013 5.160 5.165 5.113 5.160 208,392 -0.06(-1.08%)
Aug 26, 2013 5.155 5.216 5.137 5.216 192,449 +0.08(+1.46%)
Aug 23, 2013 5.118 5.160 5.118 5.141 91,774 +0.01(+0.27%)
Aug 22, 2013 5.109 5.137 5.029 5.127 115,908 +0.02(+0.37%)
Aug 21, 2013 5.094 5.127 5.033 5.109 300,697 -0.01(-0.28%)
Aug 20, 2013 5.043 5.123 5.005 5.123 140,786 +0.06(+1.21%)
Aug 19, 2013 5.127 5.155 5.062 5.062 255,090 -0.09(-1.82%)
Aug 16, 2013 5.249 5.249 5.146 5.155 145,879 -0.07(-1.35%)
Aug 15, 2013 5.334 5.334 5.193 5.226 256,378 -0.13(-2.45%)
Aug 14, 2013 5.390 5.400 5.343 5.357 188,244 -0.07(-1.21%)
Aug 13, 2013 5.484 5.484 5.404 5.423 64,832 -0.08(-1.37%)
Aug 12, 2013 5.494 5.498 5.432 5.498 93,929 +0.01(+0.17%)
Aug 09, 2013 5.437 5.508 5.437 5.489 73,341 +0.02(+0.34%)
Aug 08, 2013 5.447 5.470 5.418 5.470 116,441 +0.01(+0.17%)
Aug 07, 2013 5.432 5.461 5.432 5.461 68,178 -0.01(-0.17%)
Aug 06, 2013 5.461 5.489 5.447 5.470 64,491 -0.03(-0.60%)
Aug 05, 2013 5.540 5.550 5.475 5.503 147,246 -0.07(-1.26%)
Aug 02, 2013 5.555 5.573 5.526 5.573 99,286 +0.05(+0.85%)
Aug 01, 2013 5.583 5.592 5.526 5.526 54,486 -0.03(-0.59%)
Jul 31, 2013 5.639 5.639 5.517 5.559 196,625 -0.08(-1.50%)
Jul 30, 2013 5.648 5.668 5.639 5.644 98,832 +0.00(+0.08%)
Jul 29, 2013 5.667 5.691 5.616 5.639 65,950 -0.03(-0.58%)
Jul 26, 2013 5.667 5.700 5.644 5.672 115,842 -0.04(-0.74%)
Jul 25, 2013 5.700 5.738 5.686 5.714 81,106 -0.01(-0.25%)
Jul 24, 2013 5.813 5.813 5.710 5.728 102,815 -0.06(-0.97%)
Jul 23, 2013 5.775 5.803 5.724 5.785 73,777 +0.04(+0.74%)
Jul 22, 2013 5.738 5.747 5.710 5.742 77,089 -0.02(-0.41%)
Jul 19, 2013 5.756 5.766 5.728 5.766 54,288 +0.00(+0.08%)
Jul 18, 2013 5.728 5.771 5.728 5.761 82,200 +0.04(+0.75%)
Jul 17, 2013 5.672 5.719 5.672 5.718 96,702 +0.03(+0.57%)
Jul 16, 2013 5.742 5.742 5.668 5.686 126,285 -0.04(-0.66%)
Jul 15, 2013 5.691 5.728 5.677 5.724 113,021 +0.03(+0.58%)
Jul 12, 2013 5.681 5.752 5.653 5.691 111,432 +0.01(+0.19%)
Jul 11, 2013 5.681 5.686 5.634 5.680 206,196 +0.06(+1.14%)
Jul 10, 2013 5.611 5.625 5.602 5.616 86,822 -0.04(-0.66%)
Jul 09, 2013 5.648 5.653 5.602 5.653 165,929 +0.00(+0.04%)
Jul 08, 2013 5.634 5.681 5.634 5.651 116,379 +0.02(+0.30%)
Jul 05, 2013 5.677 5.677 5.592 5.634 101,941 -0.04(-0.74%)
Jul 03, 2013 5.686 5.709 5.663 5.677 43,747 -0.03(-0.50%)
Jul 02, 2013 5.752 5.752 5.695 5.705 92,479 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.