Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.366 -0.004 (-0.05%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.691 4.691 4.691 4.693 645,521 +0.00(+0.00%)
Sep 29, 2003 4.695 4.695 4.695 4.693 88,258 -0.01(-0.15%)
Sep 26, 2003 4.714 4.738 4.691 4.700 168,841 -0.02(-0.50%)
Sep 25, 2003 4.695 4.724 4.695 4.724 41,357 +0.02(+0.35%)
Sep 24, 2003 4.691 4.691 4.691 4.707 70,777 +0.01(+0.25%)
Sep 23, 2003 4.749 4.740 4.698 4.695 55,427 -0.05(-1.14%)
Sep 22, 2003 4.754 4.756 4.714 4.749 76,319 -0.04(-0.74%)
Sep 19, 2003 4.782 4.796 4.782 4.785 30,272 +0.04(+0.94%)
Sep 18, 2003 4.759 4.785 4.726 4.740 59,691 +0.02(+0.35%)
Sep 17, 2003 4.738 4.794 4.724 4.724 129,616 -0.06(-1.27%)
Sep 16, 2003 4.691 4.806 4.691 4.785 222,990 +0.09(+1.95%)
Sep 15, 2003 4.738 4.738 4.691 4.693 122,794 -0.03(-0.69%)
Sep 12, 2003 4.702 4.853 4.702 4.726 107,444 +0.04(+0.75%)
Sep 11, 2003 4.707 4.724 4.691 4.691 178,222 -0.00(-0.10%)
Sep 10, 2003 4.691 4.712 4.691 4.695 132,600 +0.00(+0.10%)
Sep 09, 2003 4.693 4.693 4.691 4.691 75,467 -0.00(-0.05%)
Sep 08, 2003 4.691 4.693 4.691 4.693 94,227 +0.00(+0.00%)
Sep 05, 2003 4.691 4.693 4.691 4.693 138,996 +0.00(+0.00%)
Sep 04, 2003 4.693 4.693 4.691 4.693 100,622 +0.00(+0.00%)
Sep 03, 2003 4.691 4.693 4.691 4.693 155,624 +0.00(+0.05%)
Sep 02, 2003 4.691 4.693 4.691 4.691 143,686 +0.00(+0.00%)
Aug 29, 2003 4.691 4.693 4.691 4.691 236,208 -0.00(-0.05%)
Aug 28, 2003 4.691 4.693 4.691 4.693 99,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.