Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.069 9.082 9.062 9.082 72,480 +0.01(+0.08%)
Sep 29, 2015 9.048 9.075 9.048 9.075 39,907 +0.03(+0.38%)
Sep 28, 2015 9.041 9.082 9.034 9.041 57,408 -0.03(-0.30%)
Sep 25, 2015 9.075 9.089 9.041 9.069 102,935 -0.01(-0.15%)
Sep 24, 2015 9.096 9.110 9.062 9.082 55,019 +0.01(+0.08%)
Sep 23, 2015 9.069 9.089 9.055 9.075 52,283 -0.02(-0.23%)
Sep 22, 2015 9.048 9.116 9.048 9.096 53,622 +0.04(+0.45%)
Sep 21, 2015 9.075 9.075 9.055 9.055 46,905 -0.03(-0.30%)
Sep 18, 2015 9.048 9.089 9.017 9.082 73,902 +0.07(+0.76%)
Sep 17, 2015 8.932 9.034 8.918 9.014 60,085 +0.07(+0.76%)
Sep 16, 2015 8.911 8.948 8.905 8.946 45,332 +0.05(+0.54%)
Sep 15, 2015 8.952 8.965 8.886 8.898 111,435 -0.05(-0.61%)
Sep 14, 2015 9.028 9.034 8.946 8.952 50,191 -0.05(-0.61%)
Sep 11, 2015 9.034 9.034 9.007 9.007 25,781 -0.03(-0.30%)
Sep 10, 2015 9.055 9.069 9.007 9.034 60,188 -0.02(-0.23%)
Sep 09, 2015 9.048 9.062 9.041 9.055 51,554 +0.02(+0.23%)
Sep 08, 2015 9.034 9.082 9.014 9.034 91,242 -0.03(-0.30%)
Sep 04, 2015 8.980 9.062 9.062 9.062 63,799 +0.08(+0.91%)
Sep 03, 2015 8.918 8.987 8.918 8.980 108,652 +0.09(+1.00%)
Sep 02, 2015 8.891 8.905 8.864 8.891 120,543 +0.03(+0.35%)
Sep 01, 2015 8.853 8.860 8.819 8.860 122,622 +0.01(+0.08%)
Aug 31, 2015 8.853 8.880 8.846 8.853 45,506 +0.00(+0.00%)
Aug 28, 2015 8.873 8.907 8.826 8.853 73,008 -0.05(-0.61%)
Aug 27, 2015 8.907 8.907 8.860 8.907 87,570 +0.01(+0.08%)
Aug 26, 2015 8.860 8.907 8.819 8.900 159,367 +0.04(+0.46%)
Aug 25, 2015 8.887 8.887 8.826 8.860 153,485 -0.05(-0.61%)
Aug 24, 2015 8.955 9.030 8.866 8.914 166,835 -0.11(-1.21%)
Aug 21, 2015 9.057 9.091 8.995 9.023 72,761 -0.02(-0.23%)
Aug 20, 2015 9.043 9.070 9.016 9.043 44,502 -0.02(-0.23%)
Aug 19, 2015 9.057 9.063 9.023 9.063 41,671 -0.01(-0.07%)
Aug 18, 2015 9.057 9.070 9.023 9.070 44,417 +0.00(+0.00%)
Aug 17, 2015 9.077 9.077 9.043 9.070 37,540 -0.01(-0.07%)
Aug 14, 2015 9.070 9.077 9.039 9.077 19,578 -0.02(-0.22%)
Aug 13, 2015 9.077 9.097 9.050 9.097 46,785 +0.01(+0.15%)
Aug 12, 2015 9.043 9.084 9.023 9.084 56,174 +0.05(+0.53%)
Aug 11, 2015 8.928 9.036 8.928 9.036 52,849 +0.12(+1.37%)
Aug 10, 2015 8.982 8.982 8.907 8.914 67,642 -0.07(-0.76%)
Aug 07, 2015 8.941 8.989 8.914 8.982 84,236 +0.04(+0.46%)
Aug 06, 2015 8.900 8.954 8.894 8.941 59,350 +0.04(+0.46%)
Aug 05, 2015 9.084 9.091 8.900 8.900 197,054 -0.17(-1.83%)
Aug 04, 2015 9.053 9.079 9.053 9.066 32,400 -0.01(-0.15%)
Aug 03, 2015 9.053 9.093 9.046 9.080 38,954 +0.01(+0.07%)
Jul 31, 2015 9.039 9.073 9.039 9.073 36,318 +0.03(+0.37%)
Jul 30, 2015 9.032 9.053 9.012 9.039 39,873 +0.02(+0.23%)
Jul 29, 2015 8.985 9.019 8.958 9.019 30,435 +0.03(+0.30%)
Jul 28, 2015 8.944 8.992 8.944 8.992 25,563 +0.04(+0.45%)
Jul 27, 2015 8.951 8.972 8.942 8.951 46,320 -0.01(-0.15%)
Jul 24, 2015 8.938 8.965 8.924 8.965 27,323 +0.03(+0.38%)
Jul 23, 2015 8.877 8.938 8.877 8.931 82,604 +0.05(+0.61%)
Jul 22, 2015 8.890 8.890 8.850 8.877 44,249 +0.01(+0.15%)
Jul 21, 2015 8.829 8.884 8.829 8.863 69,905 +0.03(+0.38%)
Jul 20, 2015 8.917 8.965 8.829 8.829 64,418 -0.09(-1.06%)
Jul 17, 2015 8.958 8.965 8.924 8.924 41,605 -0.01(-0.15%)
Jul 16, 2015 8.931 8.965 8.931 8.938 100,938 -0.01(-0.08%)
Jul 15, 2015 8.938 8.951 8.930 8.944 72,167 +0.01(+0.08%)
Jul 14, 2015 8.884 8.944 8.884 8.938 61,356 +0.04(+0.46%)
Jul 13, 2015 8.931 8.938 8.870 8.897 146,096 -0.05(-0.60%)
Jul 10, 2015 8.904 8.958 8.843 8.951 70,330 +0.04(+0.46%)
Jul 09, 2015 8.931 8.951 8.884 8.911 85,529 -0.04(-0.45%)
Jul 08, 2015 9.019 9.039 8.951 8.951 65,395 -0.04(-0.41%)
Jul 07, 2015 8.921 8.995 8.900 8.988 44,805 +0.11(+1.21%)
Jul 06, 2015 8.873 8.908 8.867 8.880 103,588 -0.01(-0.15%)
Jul 02, 2015 8.880 8.894 8.894 8.894 83,921 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.