Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.060 +0.060 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.485 1.530 1.465 1.530 191,978 +0.03(+2.17%)
Sep 27, 2002 1.577 1.577 1.485 1.498 77,559 -0.08(-5.04%)
Sep 26, 2002 1.573 1.577 1.563 1.577 69,880 +0.01(+0.50%)
Sep 25, 2002 1.552 1.574 1.552 1.569 37,627 +0.00(+0.25%)
Sep 24, 2002 1.563 1.586 1.563 1.565 62,200 -0.00(-0.25%)
Sep 23, 2002 1.563 1.576 1.543 1.569 159,725 +0.01(+0.75%)
Sep 20, 2002 1.563 1.574 1.557 1.557 43,770 -0.01(-0.33%)
Sep 19, 2002 1.576 1.576 1.550 1.563 227,302 -0.03(-1.64%)
Sep 18, 2002 1.615 1.615 1.576 1.589 4,223,517 -0.04(-2.32%)
Sep 17, 2002 1.638 1.638 1.626 1.626 13,054 +0.00(+0.08%)
Sep 16, 2002 1.641 1.641 1.615 1.625 19,965 -0.02(-1.27%)
Sep 13, 2002 1.654 1.654 1.634 1.646 23,805 +0.00(+0.00%)
Sep 12, 2002 1.647 1.649 1.641 1.646 6,143 +0.01(+0.32%)
Sep 11, 2002 1.594 1.641 1.594 1.641 31,484 +0.06(+3.62%)
Sep 10, 2002 1.608 1.608 1.582 1.584 138,224 -0.10(-5.74%)
Sep 09, 2002 1.686 1.686 1.677 1.680 62,968 -0.01(-0.77%)
Sep 06, 2002 1.706 1.706 1.693 1.693 3,071 +0.00(+0.00%)
Sep 05, 2002 1.662 1.712 1.662 1.693 78,327 +0.03(+1.96%)
Sep 04, 2002 1.654 1.667 1.651 1.660 62,200 -0.05(-2.67%)
Sep 03, 2002 1.727 1.727 1.706 1.706 8,447 -0.02(-1.13%)
Aug 30, 2002 1.693 1.755 1.693 1.725 75,255 +0.06(+3.52%)
Aug 29, 2002 1.663 1.682 1.663 1.667 32,252 +0.01(+0.55%)
Aug 28, 2002 1.660 1.660 1.658 1.658 9,982 +0.00(+0.08%)
Aug 27, 2002 1.660 1.660 1.656 1.656 36,859 -0.00(-0.24%)
Aug 26, 2002 1.645 1.660 1.641 1.660 67,576 +0.01(+0.39%)
Aug 23, 2002 1.664 1.666 1.649 1.654 98,292 -0.02(-1.24%)
Aug 22, 2002 1.673 1.675 1.673 1.675 119,794 -0.05(-2.94%)
Aug 21, 2002 1.712 1.725 1.702 1.725 294,878 +0.00(+0.08%)
Aug 20, 2002 1.735 1.752 1.719 1.724 367,062 -0.18(-9.62%)
Aug 16, 2002 1.843 1.917 1.836 1.908 76,023 +0.03(+1.74%)
Aug 15, 2002 1.817 1.875 1.778 1.875 324,058 -0.05(-2.70%)
Aug 14, 2002 1.914 1.927 1.901 1.927 68,344 +0.01(+0.27%)
Aug 13, 2002 1.935 1.935 1.922 1.922 145,135 -0.02(-1.14%)
Aug 12, 2002 1.949 1.949 1.943 1.944 6,911 -0.06(-2.93%)
Aug 07, 2002 1.999 2.003 1.999 2.003 20,733 -0.01(-0.32%)
Aug 06, 2002 1.964 2.009 1.964 2.009 169,708 +0.02(+1.25%)
Aug 05, 2002 1.977 1.987 1.977 1.985 47,610 -0.00(-0.07%)
Aug 02, 2002 2.031 2.031 1.986 1.986 43,003 +0.07(+3.39%)
Aug 01, 2002 1.934 1.947 1.908 1.921 284,895 +0.01(+0.34%)
Jul 31, 2002 1.934 1.936 1.914 1.914 43,003 -0.03(-1.67%)
Jul 30, 2002 1.953 1.953 1.935 1.947 9,982 +0.03(+1.36%)
Jul 29, 2002 1.869 1.921 1.858 1.921 39,163 +0.08(+4.54%)
Jul 26, 2002 1.839 1.844 1.836 1.837 6,143 +0.00(+0.07%)
Jul 25, 2002 1.856 1.856 1.836 1.836 42,235 -0.03(-1.81%)
Jul 24, 2002 1.875 1.875 1.752 1.870 367,829 -0.03(-1.71%)
Jul 23, 2002 1.927 1.927 1.897 1.903 138,992 +0.03(+1.46%)
Jul 22, 2002 1.904 1.904 1.875 1.875 180,459 -0.04(-2.17%)
Jul 19, 2002 1.979 1.999 1.917 1.917 104,436 -0.14(-6.84%)
Jul 17, 2002 1.953 2.058 1.953 2.058 523,716 +0.30(+16.86%)
Jul 12, 2002 1.784 1.784 1.748 1.761 134,384 +0.22(+14.09%)
Jul 11, 2002 1.517 1.543 1.517 1.543 24,573 +0.10(+6.57%)
Jul 10, 2002 1.439 1.485 1.439 1.448 159,725 +0.04(+2.96%)
Jul 09, 2002 1.434 1.434 1.393 1.406 770,216 -0.02(-1.64%)
Jul 08, 2002 1.557 1.557 1.430 1.430 567,487 -0.13(-8.19%)
Jul 05, 2002 1.498 1.557 1.498 1.557 85,238 +0.09(+5.84%)
Jul 04, 2002 1.465 1.472 1.445 1.472 244,964 +0.00(+0.00%)
Jul 03, 2002 1.465 1.472 1.445 1.472 244,964 -0.00(-0.18%)
Jul 02, 2002 1.485 1.498 1.474 1.474 423,887 -0.06(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.