Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

21.94 +1.14 (+5.48%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1.940 1.940 1.910 1.921 2,141 -0.02(-1.05%)
Sep 26, 2013 1.960 2.030 1.941 1.941 7,738 +0.03(+1.58%)
Sep 25, 2013 1.910 1.933 1.910 1.911 7,825 -0.02(-1.15%)
Sep 24, 2013 2.050 2.050 1.930 1.933 23,835 -0.12(-5.70%)
Sep 23, 2013 1.950 2.090 1.950 2.050 42,937 +0.11(+5.67%)
Sep 20, 2013 1.720 2.290 1.700 1.940 164,131 +0.18(+10.23%)
Sep 19, 2013 1.750 1.800 1.750 1.760 2,085 +0.08(+4.76%)
Sep 18, 2013 1.700 1.750 1.680 1.680 1,445 +0.02(+1.20%)
Sep 17, 2013 1.610 1.660 1.600 1.660 9,971 +0.02(+1.47%)
Sep 16, 2013 1.733 1.770 1.621 1.636 5,312 -0.13(-7.57%)
Sep 13, 2013 1.770 1.770 1.770 1.770 105 +0.02(+1.14%)
Sep 12, 2013 1.760 1.800 1.703 1.750 1,256 -0.01(-0.57%)
Sep 11, 2013 1.810 1.810 1.760 1.760 1,053 -0.05(-2.76%)
Sep 10, 2013 1.840 1.850 1.760 1.810 2,924 -0.04(-2.16%)
Sep 09, 2013 1.800 1.850 1.800 1.850 10,100 +0.05(+2.78%)
Sep 06, 2013 1.780 1.800 1.780 1.800 600 -0.01(-0.44%)
Sep 04, 2013 1.810 1.808 1.808 1.808 200 +0.00(+0.14%)
Aug 30, 2013 1.850 1.806 1.806 1.806 3,100 -0.03(-1.87%)
Aug 29, 2013 1.840 1.840 1.840 1.840 100 +0.00(+0.00%)
Aug 27, 2013 1.840 1.840 1.840 1.840 100 +0.04(+2.22%)
Aug 26, 2013 1.850 1.850 1.800 1.800 2,967 -0.05(-2.70%)
Aug 23, 2013 1.840 1.850 1.840 1.850 2,560 +0.05(+2.78%)
Aug 21, 2013 1.750 1.800 1.800 1.800 3,400 +0.06(+3.45%)
Aug 19, 2013 1.740 1.740 1.740 1.740 200 -0.01(-0.57%)
Aug 14, 2013 1.750 1.750 1.750 1.750 5,500 +0.03(+1.74%)
Aug 13, 2013 1.750 1.750 1.720 1.720 12,012 -0.08(-4.44%)
Aug 12, 2013 1.758 1.800 1.758 1.800 300 -0.00(-0.01%)
Aug 09, 2013 1.800 1.800 1.800 1.800 100 -0.05(-2.70%)
Aug 08, 2013 1.800 1.850 1.800 1.850 3,700 +0.09(+5.11%)
Aug 07, 2013 1.758 1.760 1.758 1.760 400 -0.02(-1.12%)
Aug 06, 2013 1.800 1.800 1.760 1.780 1,767 -0.02(-1.06%)
Aug 05, 2013 1.700 1.799 1.700 1.799 3,260 +0.10(+5.82%)
Aug 02, 2013 1.720 1.720 1.700 1.700 737 -0.02(-1.16%)
Aug 01, 2013 1.720 1.750 1.720 1.720 3,376 -0.02(-1.15%)
Jul 29, 2013 1.740 1.740 1.740 1.740 200 +0.00(+0.00%)
Jul 26, 2013 1.770 1.770 1.740 1.740 555 -0.06(-3.33%)
Jul 24, 2013 1.820 1.800 1.800 1.800 600 +0.03(+1.69%)
Jul 23, 2013 1.770 1.770 1.770 1.770 200 -0.05(-2.75%)
Jul 19, 2013 1.820 1.820 1.820 1.820 0 +0.10(+5.81%)
Jul 18, 2013 1.722 1.722 1.720 1.720 250 +0.00(+0.00%)
Jul 17, 2013 1.720 1.720 1.720 1.720 200 +0.00(+0.00%)
Jul 16, 2013 1.790 1.790 1.720 1.720 6,032 -0.08(-4.45%)
Jul 15, 2013 1.850 1.850 1.800 1.800 2,708 -0.05(-2.70%)
Jul 12, 2013 1.850 1.850 1.850 1.850 300 +0.00(+0.00%)
Jul 11, 2013 1.850 1.850 1.810 1.850 1,974 +0.04(+2.21%)
Jul 10, 2013 1.850 1.850 1.810 1.810 1,155 -0.04(-2.16%)
Jul 09, 2013 1.850 1.850 1.850 1.850 100 +0.00(+0.01%)
Jul 08, 2013 1.820 1.850 1.820 1.850 3,528 +0.03(+1.38%)
Jul 05, 2013 1.800 1.850 1.750 1.825 4,510 +0.02(+1.38%)
Jul 03, 2013 1.850 1.850 1.800 1.800 786 -0.05(-2.70%)
Jul 02, 2013 1.850 1.850 1.830 1.850 1,700 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.