Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

21.94 +1.14 (+5.48%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.370 1.370 1.370 1.370 0 -0.01(-0.72%)
Sep 29, 2011 1.380 1.380 1.380 1.380 100 +0.07(+5.34%)
Sep 28, 2011 1.300 1.380 1.300 1.310 5,100 +0.06(+4.81%)
Sep 27, 2011 1.030 1.300 1.030 1.250 18,477 -0.02(-1.58%)
Sep 26, 2011 1.330 1.330 1.270 1.270 1,350 -0.08(-5.92%)
Sep 23, 2011 1.260 1.380 1.260 1.350 3,000 +0.00(+0.00%)
Sep 22, 2011 1.260 1.380 1.260 1.350 1,286 +0.09(+7.14%)
Sep 21, 2011 1.260 1.260 1.260 1.260 200 +0.00(+0.00%)
Sep 19, 2011 1.260 1.260 1.260 1.260 500 -0.04(-3.08%)
Sep 16, 2011 1.300 1.390 1.300 1.300 8,980 +0.00(+0.00%)
Sep 15, 2011 1.250 1.300 1.250 1.300 620 +0.00(+0.00%)
Sep 14, 2011 1.300 1.300 1.300 1.300 400 +0.04(+3.17%)
Sep 13, 2011 1.250 1.260 1.250 1.260 500 -0.04(-3.08%)
Sep 09, 2011 1.300 1.300 1.300 1.300 0 +0.04(+3.17%)
Sep 08, 2011 1.260 1.260 1.260 1.260 300 -0.02(-1.56%)
Sep 07, 2011 1.280 1.280 1.280 1.280 1,281 -0.01(-0.78%)
Sep 06, 2011 1.290 1.290 1.290 1.290 200 +0.00(+0.00%)
Sep 01, 2011 1.250 1.290 1.290 1.290 6,100 +0.04(+3.20%)
Aug 31, 2011 1.250 1.250 1.250 1.250 672 -0.00(-0.01%)
Aug 26, 2011 1.250 1.250 1.250 1.250 7,000 +0.00(+0.01%)
Aug 25, 2011 1.230 1.250 1.230 1.250 7,400 +0.02(+1.63%)
Aug 24, 2011 1.230 1.250 1.230 1.230 7,950 -0.02(-1.59%)
Aug 23, 2011 1.250 1.250 1.250 1.250 1,600 -0.03(-1.97%)
Aug 19, 2011 1.250 1.275 1.275 1.275 200 +0.00(+0.39%)
Aug 18, 2011 1.220 1.270 1.220 1.270 1,800 +0.04(+3.25%)
Aug 16, 2011 1.230 1.230 1.230 1.230 12,000 +0.00(+0.00%)
Aug 15, 2011 1.220 1.240 1.220 1.230 2,836 +0.01(+0.81%)
Aug 12, 2011 1.280 1.280 1.220 1.220 4,102 -0.07(-5.42%)
Aug 11, 2011 1.200 1.300 1.200 1.290 2,000 +0.06(+4.88%)
Aug 10, 2011 1.220 1.230 1.220 1.230 400 -0.01(-0.81%)
Aug 09, 2011 1.230 1.250 1.220 1.240 2,549 -0.01(-0.80%)
Aug 08, 2011 1.230 1.275 1.230 1.250 7,393 -0.05(-3.85%)
Aug 05, 2011 1.300 1.300 1.300 1.300 100 +0.02(+1.17%)
Aug 04, 2011 1.280 1.287 1.280 1.285 2,250 -0.02(-1.15%)
Aug 03, 2011 1.290 1.300 1.290 1.300 968 +0.00(+0.01%)
Aug 02, 2011 1.280 1.300 1.280 1.300 6,105 +0.02(+1.55%)
Aug 01, 2011 1.280 1.280 1.280 1.280 253 +0.00(+0.00%)
Jul 29, 2011 1.270 1.280 1.270 1.280 1,625 -0.02(-1.27%)
Jul 28, 2011 1.300 1.300 1.296 1.296 3,472 +0.03(+2.08%)
Jul 27, 2011 1.300 1.300 1.270 1.270 2,300 -0.02(-1.55%)
Jul 26, 2011 1.250 1.290 1.250 1.290 1,422 +0.04(+2.79%)
Jul 25, 2011 1.240 1.300 1.240 1.255 3,250 -0.01(-0.40%)
Jul 22, 2011 1.265 1.265 1.260 1.260 2,400 +0.00(+0.00%)
Jul 21, 2011 1.250 1.265 1.250 1.260 2,303 +0.01(+0.80%)
Jul 20, 2011 1.250 1.250 1.250 1.250 4,945 +0.00(+0.00%)
Jul 19, 2011 1.260 1.270 1.250 1.250 6,883 -0.03(-2.34%)
Jul 18, 2011 1.270 1.290 1.250 1.280 9,774 +0.01(+0.60%)
Jul 15, 2011 1.272 1.272 1.272 1.272 1,000 -0.03(-2.50%)
Jul 14, 2011 1.320 1.320 1.285 1.305 620 -0.01(-0.38%)
Jul 13, 2011 1.310 1.310 1.310 1.310 100 +0.04(+3.14%)
Jul 12, 2011 1.270 1.270 1.270 1.270 100 -0.05(-3.78%)
Jul 08, 2011 1.320 1.320 1.320 1.320 600 +0.02(+1.54%)
Jul 07, 2011 1.250 1.300 1.250 1.300 4,758 +0.05(+4.00%)
Jul 06, 2011 1.250 1.250 1.250 1.250 700 -0.04(-3.10%)
Jul 05, 2011 1.250 1.290 1.250 1.290 6,500 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.