Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 17.06 17.15 17.00 17.11 150,747 +0.02(+0.12%)
Sep 29, 2014 17.06 17.24 17.00 17.09 108,605 -0.17(-0.98%)
Sep 26, 2014 17.25 17.38 17.20 17.26 303,762 -0.12(-0.69%)
Sep 25, 2014 17.55 17.60 17.22 17.38 156,871 -0.28(-1.59%)
Sep 24, 2014 17.74 17.74 17.57 17.66 174,924 +0.08(+0.46%)
Sep 23, 2014 17.74 17.76 17.57 17.58 111,357 -0.20(-1.12%)
Sep 22, 2014 17.98 18.00 17.69 17.78 154,808 -0.29(-1.60%)
Sep 19, 2014 18.25 18.30 18.00 18.07 87,920 -0.15(-0.82%)
Sep 18, 2014 18.35 18.35 18.14 18.22 111,226 -0.09(-0.49%)
Sep 17, 2014 18.48 18.49 18.30 18.31 33,549 -0.08(-0.44%)
Sep 16, 2014 18.19 18.46 18.12 18.39 198,011 +0.08(+0.44%)
Sep 15, 2014 18.39 18.45 18.24 18.31 155,783 -0.14(-0.76%)
Sep 12, 2014 18.49 18.53 18.38 18.45 63,397 -0.08(-0.43%)
Sep 11, 2014 18.57 18.57 18.45 18.53 116,343 -0.18(-0.96%)
Sep 10, 2014 18.78 18.84 18.60 18.71 199,477 -0.14(-0.74%)
Sep 09, 2014 19.10 19.10 18.80 18.85 188,158 -0.31(-1.62%)
Sep 08, 2014 19.20 19.28 19.11 19.16 126,663 -0.16(-0.83%)
Sep 05, 2014 19.25 19.34 19.22 19.32 41,713 +0.02(+0.10%)
Sep 04, 2014 19.50 19.51 19.21 19.30 87,968 -0.17(-0.87%)
Sep 03, 2014 19.50 19.65 19.44 19.47 95,039 +0.18(+0.93%)
Sep 02, 2014 19.36 19.54 19.28 19.29 89,264 -0.06(-0.31%)
Aug 29, 2014 19.35 19.35 19.35 0 +0.10(+0.52%)
Aug 28, 2014 19.39 19.39 19.25 19.25 51,261 -0.21(-1.08%)
Aug 27, 2014 19.38 19.49 19.32 19.46 58,859 +0.14(+0.72%)
Aug 26, 2014 19.20 19.36 19.20 19.32 53,037 +0.14(+0.73%)
Aug 25, 2014 19.26 19.27 19.13 19.18 85,606 -0.09(-0.47%)
Aug 22, 2014 19.55 19.55 19.26 19.27 588,931 -0.26(-1.33%)
Aug 21, 2014 19.64 19.64 19.48 19.53 73,900 -0.08(-0.41%)
Aug 20, 2014 19.66 19.66 19.57 19.61 82,924 -0.04(-0.20%)
Aug 19, 2014 19.75 19.75 19.60 19.65 205,722 +0.07(+0.36%)
Aug 18, 2014 19.50 19.73 19.50 19.58 128,696 +0.08(+0.41%)
Aug 15, 2014 19.64 19.64 19.52 19.50 67,066 -0.12(-0.61%)
Aug 14, 2014 19.63 19.63 19.56 19.62 181,838 +0.00(+0.00%)
Aug 13, 2014 19.50 19.63 19.37 19.62 454,767 +0.27(+1.40%)
Aug 12, 2014 19.40 19.49 19.30 19.35 244,123 -0.14(-0.72%)
Aug 11, 2014 19.34 19.51 19.30 19.49 127,472 +0.25(+1.30%)
Aug 08, 2014 19.15 19.27 19.11 19.24 253,558 +0.13(+0.68%)
Aug 07, 2014 19.21 19.25 19.06 19.11 76,168 -0.01(-0.05%)
Aug 06, 2014 19.00 19.18 18.96 19.12 63,305 +0.04(+0.21%)
Aug 05, 2014 19.19 19.29 19.02 19.08 125,493 -0.19(-0.99%)
Aug 04, 2014 19.12 19.31 19.12 19.27 215,379 +0.42(+2.23%)
Aug 01, 2014 18.77 18.95 18.73 18.85 181,107 +0.11(+0.59%)
Jul 31, 2014 18.93 19.03 18.68 18.74 267,555 -0.31(-1.63%)
Jul 30, 2014 19.49 19.49 19.03 19.05 240,870 -0.25(-1.30%)
Jul 29, 2014 19.29 19.37 19.23 19.30 225,575 +0.08(+0.42%)
Jul 28, 2014 19.07 19.30 19.03 19.22 232,059 +0.19(+1.00%)
Jul 25, 2014 18.99 19.07 18.95 19.03 163,508 +0.07(+0.37%)
Jul 24, 2014 18.72 18.99 18.72 18.96 269,534 +0.26(+1.39%)
Jul 23, 2014 18.74 18.78 18.68 18.70 80,176 +0.08(+0.43%)
Jul 22, 2014 18.70 18.73 18.61 18.62 35,532 +0.08(+0.43%)
Jul 21, 2014 18.53 18.60 18.38 18.54 366,325 +0.04(+0.22%)
Jul 18, 2014 18.56 18.61 18.46 18.50 124,745 +0.10(+0.54%)
Jul 17, 2014 18.57 18.64 18.31 18.40 85,789 -0.31(-1.66%)
Jul 16, 2014 18.60 18.75 18.52 18.71 43,858 +0.16(+0.86%)
Jul 15, 2014 18.63 18.63 18.44 18.55 76,608 -0.08(-0.43%)
Jul 14, 2014 18.58 18.70 18.56 18.63 42,318 +0.07(+0.38%)
Jul 11, 2014 18.50 18.58 18.47 18.56 43,489 -0.04(-0.22%)
Jul 10, 2014 18.57 18.63 18.45 18.60 92,520 -0.21(-1.12%)
Jul 09, 2014 18.71 18.81 18.63 18.81 35,722 +0.13(+0.70%)
Jul 08, 2014 18.76 18.77 18.60 18.68 94,406 -0.14(-0.74%)
Jul 07, 2014 18.90 19.00 18.75 18.82 76,708 -0.08(-0.42%)
Jul 03, 2014 18.90 18.90 18.90 0 +0.07(+0.37%)
Jul 02, 2014 18.74 18.84 18.74 18.83 53,097 +0.11(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.