Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.85	14.03	13.78	13.79	16,927,514	-0.37(-2.59%)
Sep 29, 2011	13.70	14.15	13.68	14.15	15,732,673	+0.80(+6.03%)
Sep 28, 2011	13.65	13.85	13.26	13.35	16,180,157	-0.25(-1.83%)
Sep 27, 2011	13.43	13.88	13.27	13.60	18,256,678	+0.75(+5.80%)
Sep 26, 2011	12.59	12.88	12.33	12.85	14,429,030	+0.44(+3.56%)
Sep 23, 2011	12.51	12.80	12.35	12.41	15,765,692	-0.22(-1.75%)
Sep 22, 2011	12.78	12.84	12.37	12.63	28,184,128	-0.46(-3.53%)
Sep 21, 2011	13.90	13.97	13.09	13.09	13,121,299	-0.74(-5.33%)
Sep 20, 2011	14.06	14.16	13.81	13.83	11,803,948	-0.15(-1.07%)
Sep 19, 2011	14.03	14.10	13.67	13.98	9,947,381	-0.35(-2.45%)
Sep 16, 2011	14.39	14.59	14.16	14.33	11,616,293	+0.04(+0.28%)
Sep 15, 2011	14.00	14.29	13.86	14.29	10,948,637	+0.51(+3.69%)
Sep 14, 2011	13.65	13.98	13.27	13.78	11,147,549	+0.26(+1.96%)
Sep 13, 2011	13.48	13.73	13.39	13.52	9,269,211	+0.04(+0.26%)
Sep 12, 2011	13.15	13.49	13.02	13.48	11,619,112	+0.14(+1.03%)
Sep 09, 2011	13.64	13.78	13.19	13.34	12,612,965	-0.49(-3.54%)
Sep 08, 2011	14.01	14.10	13.70	13.83	13,790,575	-0.32(-2.23%)
Sep 07, 2011	13.74	14.20	13.63	14.15	10,405,350	+0.77(+5.78%)
Sep 06, 2011	13.34	13.44	13.12	13.38	10,225,686	-0.43(-3.09%)
Sep 02, 2011	14.11	14.19	13.80	13.80	7,846,518	-0.67(-4.63%)
Sep 01, 2011	14.91	14.98	14.45	14.47	12,827,060	-0.41(-2.73%)
Aug 31, 2011	14.68	15.04	14.64	14.88	13,243,880	+0.32(+2.17%)
Aug 30, 2011	14.57	14.69	14.34	14.56	7,358,497	-0.15(-0.99%)
Aug 29, 2011	14.28	14.71	14.27	14.71	7,549,227	+0.69(+4.92%)
Aug 26, 2011	13.81	14.14	13.54	14.02	8,000,176	+0.11(+0.79%)
Aug 25, 2011	14.49	14.67	13.73	13.91	10,121,166	-0.47(-3.24%)
Aug 24, 2011	13.94	14.40	13.86	14.37	8,993,029	+0.36(+2.53%)
Aug 23, 2011	13.80	14.07	13.66	14.02	13,216,239	+0.26(+1.89%)
Aug 22, 2011	14.03	14.03	13.56	13.76	14,839,139	+0.11(+0.78%)
Aug 19, 2011	13.76	14.27	13.62	13.65	12,611,764	-0.30(-2.12%)
Aug 18, 2011	14.28	14.35	13.82	13.95	19,194,564	-0.84(-5.66%)
Aug 17, 2011	14.81	14.95	14.59	14.78	10,309,690	+0.07(+0.46%)
Aug 16, 2011	14.80	14.98	14.58	14.72	11,915,574	-0.29(-1.94%)
Aug 15, 2011	14.86	15.06	14.74	15.01	11,429,596	+0.34(+2.29%)
Aug 12, 2011	15.11	15.31	14.58	14.67	11,211,553	-0.23(-1.53%)
Aug 11, 2011	14.21	15.14	13.80	14.90	21,339,578	+0.93(+6.64%)
Aug 10, 2011	15.23	15.23	13.94	13.97	28,620,474	-1.59(-10.20%)
Aug 09, 2011	15.83	15.56	14.28	15.56	26,881,468	+0.76(+5.12%)
Aug 08, 2011	15.83	16.32	14.78	14.80	26,225,124	-1.59(-9.68%)
Aug 05, 2011	16.77	16.88	16.01	16.39	21,877,130	-0.21(-1.28%)
Aug 04, 2011	17.34	17.42	16.60	16.60	15,635,163	-1.02(-5.80%)
Aug 03, 2011	17.53	17.67	17.12	17.62	12,067,164	+0.11(+0.65%)
Aug 02, 2011	17.78	17.88	17.51	17.51	12,813,522	-0.44(-2.47%)
Aug 01, 2011	18.39	18.42	17.77	17.95	9,484,511	-0.14(-0.78%)
Jul 29, 2011	17.88	18.22	17.88	18.09	12,353,609	+0.03(+0.17%)
Jul 28, 2011	18.13	18.61	18.00	18.06	16,618,067	+0.72(+4.15%)
Jul 27, 2011	17.73	17.78	17.31	17.34	11,148,034	-0.46(-2.58%)
Jul 26, 2011	17.92	18.01	17.77	17.80	6,961,233	-0.16(-0.87%)
Jul 25, 2011	18.00	18.06	17.80	17.96	6,051,572	-0.19(-1.06%)
Jul 22, 2011	18.39	18.39	18.10	18.15	6,967,910	-0.16(-0.88%)
Jul 21, 2011	18.08	18.66	18.04	18.32	16,886,208	+0.50(+2.80%)
Jul 20, 2011	17.77	17.93	17.57	17.82	8,676,324	+0.10(+0.58%)
Jul 19, 2011	17.55	17.74	17.38	17.71	6,896,927	+0.30(+1.71%)
Jul 18, 2011	17.71	17.75	17.32	17.42	9,866,467	-0.40(-2.25%)
Jul 15, 2011	17.85	17.89	17.65	17.82	9,234,716	+0.04(+0.22%)
Jul 14, 2011	17.89	18.00	17.71	17.78	10,110,227	-0.04(-0.22%)
Jul 13, 2011	17.80	18.08	17.68	17.82	7,904,265	+0.11(+0.64%)
Jul 12, 2011	17.49	17.87	17.46	17.70	11,078,049	+0.11(+0.63%)
Jul 11, 2011	17.98	17.99	17.55	17.59	8,822,138	-0.68(-3.72%)
Jul 08, 2011	18.32	18.38	18.02	18.27	9,091,233	-0.35(-1.88%)
Jul 07, 2011	18.44	18.66	18.39	18.62	7,874,063	+0.38(+2.09%)
Jul 06, 2011	18.17	18.28	18.01	18.24	6,096,196	-0.01(-0.04%)
Jul 05, 2011	18.62	18.62	18.20	18.25	7,885,935	-0.38(-2.07%)
Jul 01, 2011	18.38	18.65	18.30	18.63	6,561,083	+0.29(+1.61%)
Jun 30, 2011	18.20	18.54	18.08	18.34	7,703,877	+0.22(+1.21%)
Jun 29, 2011	17.92	18.18	17.90	18.12	8,779,275	+0.36(+2.04%)
Jun 28, 2011	17.73	17.85	17.60	17.76	7,762,394	+0.10(+0.56%)
Jun 27, 2011	17.47	17.73	17.41	17.66	8,371,580	+0.26(+1.47%)
Jun 24, 2011	17.69	17.76	17.40	17.40	26,849,250	-0.29(-1.66%)
Jun 23, 2011	17.58	17.71	17.34	17.70	13,463,109	-0.13(-0.71%)
Jun 22, 2011	18.09	18.13	17.80	17.82	8,118,569	-0.31(-1.71%)
Jun 21, 2011	17.97	18.21	17.86	18.13	8,909,900	+0.32(+1.81%)
Jun 20, 2011	17.79	17.84	17.72	17.81	5,900,074	+0.13(+0.71%)
Jun 17, 2011	17.81	17.91	17.58	17.69	9,362,357	+0.08(+0.45%)
Jun 16, 2011	17.68	17.78	17.40	17.61	10,617,246	-0.05(-0.27%)
Jun 15, 2011	18.07	18.08	17.61	17.66	11,990,633	-0.61(-3.33%)
Jun 14, 2011	17.93	18.42	17.93	18.26	12,244,613	+0.48(+2.67%)
Jun 13, 2011	17.66	17.83	17.60	17.79	7,257,295	+0.16(+0.94%)
Jun 10, 2011	17.69	17.78	17.36	17.62	9,291,762	-0.11(-0.62%)
Jun 09, 2011	17.68	17.93	17.61	17.73	7,601,715	+0.11(+0.60%)
Jun 08, 2011	17.80	17.88	17.58	17.63	12,300,325	-0.24(-1.34%)
Jun 07, 2011	18.03	18.03	17.83	17.87	15,523,076	-0.03(-0.15%)
Jun 06, 2011	18.22	18.35	17.89	17.89	9,698,752	-0.36(-1.98%)
Jun 03, 2011	18.08	18.53	18.08	18.26	10,441,281	-1.08(-5.61%)
May 24, 2011	19.32	19.47	19.18	19.34	11,468,781	+0.16(+0.84%)
May 23, 2011	19.23	19.40	19.12	19.18	15,673,726	-0.29(-1.51%)
May 20, 2011	19.76	19.83	19.42	19.47	17,259,282	-0.31(-1.57%)
May 19, 2011	19.91	20.03	19.67	19.78	18,510,362	-0.04(-0.18%)
May 18, 2011	20.48	20.72	19.43	19.82	39,327,888	-1.34(-6.31%)
May 17, 2011	20.88	21.19	20.85	21.16	6,379,951	+0.13(+0.60%)
May 16, 2011	21.04	21.30	20.97	21.03	6,256,168	-0.13(-0.63%)
May 13, 2011	21.46	21.57	21.01	21.16	6,460,954	-0.29(-1.35%)
May 12, 2011	21.15	21.51	21.06	21.45	6,422,106	+0.25(+1.20%)
May 11, 2011	21.42	21.52	21.02	21.20	10,208,444	-0.30(-1.40%)
May 10, 2011	21.52	21.63	21.44	21.50	7,830,856	+0.07(+0.33%)
May 09, 2011	21.52	21.64	21.23	21.43	6,887,322	-0.15(-0.71%)
May 06, 2011	21.93	22.06	21.42	21.58	6,952,780	-0.03(-0.15%)
May 05, 2011	21.60	21.80	21.40	21.61	7,050,376	-0.13(-0.61%)
May 04, 2011	22.01	22.01	21.61	21.75	6,302,890	-0.21(-0.95%)
May 03, 2011	22.01	22.09	21.80	21.95	6,594,571	-0.04(-0.20%)
May 02, 2011	21.97	22.01	21.93	22.00	6,375,066	-0.02(-0.07%)
Apr 29, 2011	22.35	22.38	21.84	22.01	9,197,482	-0.32(-1.42%)
Apr 28, 2011	21.54	22.48	21.53	22.33	17,432,598	+1.06(+4.99%)
Apr 27, 2011	21.25	21.34	20.76	21.27	8,478,087	+0.15(+0.71%)
Apr 26, 2011	21.04	21.25	20.87	21.12	6,849,619	+0.27(+1.30%)
Apr 25, 2011	21.01	21.02	20.80	20.85	6,617,907	-0.17(-0.82%)
Apr 21, 2011	20.92	21.06	20.68	21.02	7,111,111	+0.17(+0.83%)
Apr 20, 2011	20.81	21.13	20.70	20.85	10,024,531	+0.47(+2.31%)
Apr 19, 2011	20.28	20.46	20.21	20.38	6,181,535	+0.17(+0.85%)
Apr 18, 2011	20.14	20.29	20.08	20.21	9,005,511	-0.26(-1.28%)
Apr 15, 2011	20.49	20.52	20.18	20.47	9,931,044	+0.10(+0.48%)
Apr 14, 2011	20.39	20.46	20.14	20.37	7,253,798	-0.16(-0.78%)
Apr 13, 2011	20.98	21.01	20.47	20.53	6,876,625	-0.28(-1.34%)
Apr 12, 2011	20.80	20.93	20.68	20.81	6,914,915	-0.28(-1.32%)
Apr 11, 2011	21.07	21.41	21.01	21.09	7,332,118	+0.07(+0.32%)
Apr 08, 2011	21.36	21.44	20.90	21.02	4,809,939	-0.23(-1.11%)
Apr 07, 2011	21.44	21.64	21.05	21.26	11,037,448	-0.19(-0.90%)
Apr 06, 2011	21.39	21.51	21.24	21.45	7,250,858	+0.15(+0.70%)
Apr 05, 2011	21.28	21.35	21.13	21.30	6,371,079	+0.01(+0.04%)
Apr 04, 2011	21.05	21.32	20.98	21.29	9,140,948	+0.33(+1.59%)
Apr 01, 2011	20.89	21.07	20.78	20.96	8,050,043	+0.28(+1.36%)
Mar 31, 2011	20.50	20.80	20.39	20.68	8,405,768	+0.10(+0.49%)
Mar 30, 2011	20.58	20.58	20.58	20.58	7,183,333	+0.15(+0.71%)
Mar 29, 2011	20.64	20.69	20.30	20.43	8,369,591	-0.22(-1.04%)
Mar 28, 2011	20.70	20.86	20.64	20.65	6,766,914	+0.02(+0.10%)
Mar 25, 2011	20.80	20.85	20.62	20.63	7,100,985	-0.16(-0.79%)
Mar 24, 2011	20.74	20.84	20.61	20.79	7,310,307	+0.24(+1.16%)
Mar 23, 2011	20.65	20.65	20.34	20.55	10,280,768	-0.15(-0.72%)
Mar 22, 2011	20.63	21.11	20.40	20.70	14,809,713	+0.12(+0.59%)
Mar 21, 2011	20.46	20.58	20.39	20.58	12,495,707	+0.73(+3.67%)
Mar 18, 2011	20.10	20.25	19.78	19.85	21,279,482	+0.09(+0.44%)
Mar 17, 2011	20.05	20.23	19.64	19.76	23,277,592	-0.11(-0.55%)
Mar 16, 2011	20.14	20.56	19.17	19.87	35,783,276	-0.06(-0.31%)
Mar 15, 2011	19.60	21.12	19.54	19.94	46,906,128	-1.18(-5.58%)
Mar 14, 2011	20.50	21.48	20.42	21.12	24,662,800	-0.65(-2.97%)
Mar 11, 2011	21.13	21.87	21.06	21.76	15,010,698	-0.06(-0.27%)
Mar 10, 2011	22.03	22.04	21.68	21.82	7,566,594	-0.43(-1.95%)
Mar 09, 2011	22.33	22.39	22.17	22.26	5,113,151	-0.15(-0.66%)
Mar 08, 2011	22.35	22.53	22.26	22.41	6,832,662	+0.17(+0.76%)
Mar 07, 2011	22.58	22.77	22.21	22.24	7,174,529	-0.26(-1.15%)
Mar 04, 2011	22.67	22.86	22.39	22.50	7,592,207	-0.15(-0.67%)
Mar 03, 2011	22.38	22.70	22.38	22.65	6,126,716	+0.48(+2.16%)
Mar 02, 2011	22.44	22.49	22.14	22.17	7,081,063	-0.38(-1.67%)
Mar 01, 2011	23.13	23.33	22.53	22.55	11,134,241	-0.51(-2.23%)
Feb 28, 2011	22.83	23.26	22.77	23.06	5,946,229	+0.40(+1.76%)
Feb 25, 2011	22.55	22.70	22.39	22.66	4,278,176	+0.24(+1.08%)
Feb 24, 2011	22.45	22.66	22.29	22.42	7,610,228	-0.14(-0.61%)
Feb 23, 2011	22.82	22.82	22.39	22.55	6,555,454	-0.15(-0.67%)
Feb 22, 2011	22.80	23.05	22.57	22.71	6,984,296	-0.44(-1.90%)
Feb 18, 2011	23.19	23.25	23.01	23.15	7,462,101	-0.08(-0.34%)
Feb 17, 2011	22.63	23.31	22.56	23.22	10,119,064	+0.56(+2.47%)
Feb 16, 2011	22.44	22.72	22.38	22.66	6,517,385	+0.29(+1.28%)
Feb 15, 2011	22.24	22.42	22.18	22.38	5,280,689	+0.04(+0.16%)
Feb 14, 2011	22.42	22.51	22.12	22.34	5,350,379	-0.07(-0.33%)
Feb 11, 2011	22.03	22.45	21.94	22.42	7,314,753	+0.27(+1.22%)
Feb 10, 2011	22.12	22.24	22.02	22.15	8,411,198	-0.13(-0.60%)
Feb 09, 2011	22.62	22.57	22.24	22.28	8,683,978	-0.34(-1.52%)
Feb 08, 2011	22.55	22.77	22.50	22.62	10,830,871	-0.31(-1.36%)
Feb 07, 2011	22.51	22.94	22.43	22.94	11,491,085	+0.48(+2.14%)
Feb 04, 2011	22.23	22.48	22.14	22.46	6,874,589	+0.24(+1.07%)
Feb 03, 2011	22.24	22.32	22.08	22.22	10,318,320	-0.09(-0.42%)
Feb 02, 2011	22.31	22.64	22.08	22.31	15,480,149	-0.56(-2.44%)
Feb 01, 2011	22.62	23.05	22.56	22.87	11,445,575	+0.37(+1.65%)
Jan 31, 2011	22.61	22.69	22.32	22.50	8,200,239	+0.23(+1.04%)
Jan 28, 2011	22.90	22.94	22.16	22.27	12,558,999	-0.58(-2.55%)
Jan 27, 2011	22.76	22.99	22.51	22.85	12,487,607	+0.05(+0.21%)
Jan 26, 2011	22.94	22.97	22.78	22.80	6,630,361	-0.02(-0.09%)
Jan 25, 2011	22.77	22.97	22.52	22.82	8,647,052	-0.08(-0.36%)
Jan 24, 2011	22.64	22.96	22.60	22.90	7,246,590	+0.20(+0.88%)
Jan 21, 2011	22.56	22.81	22.34	22.71	7,434,418	+0.25(+1.10%)
Jan 20, 2011	22.29	22.65	22.22	22.46	7,212,282	+0.26(+1.18%)
Jan 19, 2011	22.38	22.44	22.09	22.20	9,200,772	-0.05(-0.23%)
Jan 18, 2011	22.50	22.85	22.11	22.25	10,919,280	-0.29(-1.27%)
Jan 14, 2011	22.21	22.55	22.21	22.53	8,288,832	+0.23(+1.03%)
Jan 13, 2011	22.53	22.71	22.21	22.30	7,243,557	-0.03(-0.12%)
Jan 12, 2011	21.90	22.43	21.88	22.33	7,076,731	+0.57(+2.64%)
Jan 11, 2011	21.63	21.86	21.59	21.76	6,297,164	+0.21(+1.00%)
Jan 10, 2011	21.78	21.81	21.41	21.54	8,554,658	-0.28(-1.29%)
Jan 07, 2011	21.99	22.09	21.69	21.82	6,231,842	-0.20(-0.90%)
Jan 06, 2011	22.08	22.17	21.80	22.02	7,228,534	-0.01(-0.04%)
Jan 05, 2011	21.99	22.22	21.92	22.03	8,923,279	-0.04(-0.19%)
Jan 04, 2011	22.48	22.50	21.92	22.07	9,879,638	-0.51(-2.27%)
Jan 03, 2011	22.26	22.60	22.23	22.58	7,576,657	+0.54(+2.43%)
Dec 31, 2010	21.91	22.12	21.80	22.05	3,462,283	+0.13(+0.61%)
Dec 30, 2010	22.11	22.15	21.88	21.92	4,013,744	-0.24(-1.08%)
Dec 29, 2010	22.30	22.31	22.13	22.15	3,881,765	-0.07(-0.33%)
Dec 28, 2010	22.29	22.32	22.15	22.23	3,271,212	-0.03(-0.14%)
Dec 27, 2010	22.21	22.34	22.13	22.26	3,156,130	-0.05(-0.25%)
Dec 23, 2010	22.46	22.46	22.22	22.31	5,213,591	-0.05(-0.21%)
Dec 22, 2010	22.19	22.38	22.13	22.36	5,444,841	+0.25(+1.11%)
Dec 21, 2010	22.14	22.27	21.96	22.12	5,831,763	+0.14(+0.64%)
Dec 20, 2010	21.82	22.17	21.77	21.97	6,739,695	+0.27(+1.22%)
Dec 17, 2010	21.44	22.05	21.44	21.71	13,274,366	+0.23(+1.05%)
Dec 16, 2010	21.55	21.68	21.36	21.48	7,094,969	-0.05(-0.22%)
Dec 15, 2010	21.51	21.86	21.47	21.53	8,191,133	-0.11(-0.51%)
Dec 14, 2010	21.82	22.01	21.57	21.64	6,156,977	-0.19(-0.88%)
Dec 13, 2010	22.00	22.06	21.83	21.83	7,419,065	-0.10(-0.45%)
Dec 10, 2010	21.88	21.95	21.54	21.93	6,665,823	+0.20(+0.90%)
Dec 09, 2010	21.71	21.97	21.52	21.73	7,075,116	+0.27(+1.27%)
Dec 08, 2010	21.08	21.49	20.98	21.46	7,453,797	+0.46(+2.21%)
Dec 07, 2010	21.45	21.46	20.97	20.99	7,283,761	-0.20(-0.94%)
Dec 06, 2010	21.18	21.31	21.02	21.19	5,960,962	-0.07(-0.33%)
Dec 03, 2010	21.04	21.31	20.92	21.26	5,570,836	+0.05(+0.26%)
Dec 02, 2010	20.77	21.31	20.76	21.21	8,716,860	+0.50(+2.41%)
Dec 01, 2010	20.62	20.78	20.41	20.71	10,864,431	+0.59(+2.91%)
Nov 30, 2010	20.11	20.37	19.88	20.12	11,652,570	-0.26(-1.28%)
Nov 29, 2010	20.01	20.46	19.94	20.38	12,602,311	+0.24(+1.20%)
Nov 26, 2010	20.79	20.82	20.09	20.14	8,502,753	-0.95(-4.50%)
Nov 24, 2010	20.89	21.09	21.09	21.09	5,937,112	+0.41(+1.98%)
Nov 23, 2010	20.85	20.97	20.58	20.68	7,435,462	-0.56(-2.63%)
Nov 22, 2010	21.22	21.29	20.89	21.24	5,380,003	-0.11(-0.53%)
Nov 19, 2010	21.36	21.37	21.03	21.35	8,251,763	-0.01(-0.04%)
Nov 18, 2010	21.33	21.58	21.30	21.36	8,433,756	+0.42(+2.00%)
Nov 17, 2010	20.92	21.08	20.80	20.94	8,280,054	+0.01(+0.04%)
Nov 16, 2010	21.11	21.18	20.76	20.94	10,089,200	-0.45(-2.12%)
Nov 15, 2010	21.46	21.49	21.26	21.39	7,137,149	+0.09(+0.44%)
Nov 12, 2010	21.49	21.71	21.19	21.29	8,792,900	-0.41(-1.88%)
Nov 11, 2010	21.81	21.82	21.19	21.70	10,177,537	-0.43(-1.94%)
Nov 10, 2010	22.08	22.16	21.67	22.13	7,908,158	+0.12(+0.55%)
Nov 09, 2010	22.39	22.40	21.94	22.01	9,356,310	-0.27(-1.21%)
Nov 08, 2010	22.44	22.46	22.19	22.28	6,340,617	-0.23(-1.00%)
Nov 05, 2010	22.49	22.72	22.32	22.51	8,435,730	-0.04(-0.16%)
Nov 04, 2010	22.38	22.60	22.15	22.54	8,755,998	+0.45(+2.05%)
Nov 03, 2010	22.02	22.09	21.60	22.09	7,455,337	+0.11(+0.51%)
Nov 02, 2010	22.01	22.04	21.87	21.98	3,566,087	+0.19(+0.86%)
Nov 01, 2010	21.93	22.13	21.57	21.79	4,330,587	+0.01(+0.05%)
Oct 29, 2010	21.82	21.92	21.59	21.78	5,563,703	-0.13(-0.59%)
Oct 28, 2010	22.10	22.11	21.65	21.91	6,488,318	-0.07(-0.30%)
Oct 27, 2010	21.72	22.20	21.57	21.97	12,371,975	+0.44(+2.06%)
Oct 25, 2010	21.79	21.88	21.47	21.53	7,499,196	-0.08(-0.38%)
Oct 22, 2010	21.68	21.68	21.46	21.61	5,335,708	+0.09(+0.40%)
Oct 21, 2010	21.54	21.82	21.36	21.52	8,478,069	+0.08(+0.38%)
Oct 20, 2010	21.45	21.67	21.34	21.44	7,817,037	+0.13(+0.60%)
Oct 19, 2010	21.34	21.73	21.15	21.31	7,952,402	-0.37(-1.69%)
Oct 18, 2010	21.25	21.79	21.25	21.68	6,603,994	+0.44(+2.05%)
Oct 15, 2010	21.53	21.64	20.96	21.24	8,542,102	-0.12(-0.57%)
Oct 14, 2010	21.36	21.73	21.24	21.36	8,825,143	+0.00(+0.02%)
Oct 13, 2010	21.37	21.65	21.31	21.36	6,731,704	+0.12(+0.59%)
Oct 12, 2010	21.00	21.28	20.91	21.24	5,621,210	+0.05(+0.26%)
Oct 11, 2010	21.20	21.31	21.08	21.18	4,183,044	+0.00(+0.02%)
Oct 08, 2010	21.18	21.32	20.87	21.18	6,790,107	+0.30(+1.42%)
Oct 07, 2010	21.05	21.15	20.71	20.88	6,284,175	-0.06(-0.28%)
Oct 06, 2010	20.53	20.97	20.34	20.94	9,771,539	+0.39(+1.90%)
Oct 05, 2010	20.31	20.73	20.01	20.55	9,591,927	+0.50(+2.51%)
Oct 04, 2010	20.25	20.29	19.84	20.05	6,740,976	-0.24(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AFLAC (NY: AFL )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

AFLAC (NY: AFL )

Historical Prices

Sections

Services

Wapakoneta Daily News