Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	135.33	136.51	130.14	132.67	240,141	-6.56(-4.71%)
Sep 27, 2019	137.30	140.99	136.50	139.23	142,600	-2.47(-1.74%)
Sep 26, 2019	142.67	143.76	140.94	141.70	93,085	+0.26(+0.18%)
Sep 25, 2019	148.62	149.03	140.50	141.44	191,957	-8.56(-5.71%)
Sep 24, 2019	145.97	150.82	145.00	150.00	160,996	+4.00(+2.74%)
Sep 23, 2019	145.91	148.09	145.50	146.00	104,318	+0.67(+0.46%)
Sep 20, 2019	141.00	145.37	140.81	145.33	123,900	+5.13(+3.66%)
Sep 19, 2019	141.09	141.64	139.73	140.20	110,871	+1.56(+1.13%)
Sep 18, 2019	142.17	144.29	135.99	138.64	237,008	-2.71(-1.92%)
Sep 17, 2019	141.85	142.73	140.09	141.35	138,857	+0.99(+0.71%)
Sep 16, 2019	141.25	142.28	139.50	140.36	137,707	+3.49(+2.55%)
Sep 13, 2019	141.67	142.29	136.61	136.87	137,400	-3.72(-2.65%)
Sep 12, 2019	144.72	145.68	139.88	140.59	299,879	+0.87(+0.62%)
Sep 11, 2019	137.55	140.31	137.43	139.72	76,564	+2.55(+1.86%)
Sep 10, 2019	140.19	141.13	137.17	137.17	179,711	-3.63(-2.58%)
Sep 09, 2019	143.78	144.02	140.20	140.80	199,585	-1.66(-1.17%)
Sep 06, 2019	147.54	148.86	142.17	142.46	378,100	-3.65(-2.50%)
Sep 05, 2019	152.09	152.16	142.35	146.11	380,855	-10.92(-6.95%)
Sep 04, 2019	153.89	158.04	153.89	157.03	168,637	+2.23(+1.44%)
Sep 03, 2019	152.28	155.81	151.58	154.80	247,592	+6.39(+4.31%)
Aug 30, 2019	148.88	150.86	146.22	148.41	207,900	-1.22(-0.82%)
Aug 29, 2019	153.80	153.83	147.15	149.63	209,772	-3.31(-2.16%)
Aug 28, 2019	153.84	154.56	151.52	152.94	90,514	-1.38(-0.89%)
Aug 27, 2019	150.50	154.65	150.39	154.32	179,588	+4.62(+3.09%)
Aug 26, 2019	150.71	152.50	149.43	149.70	145,386	-0.27(-0.18%)
Aug 23, 2019	143.17	150.50	142.55	149.97	234,800	+8.29(+5.85%)
Aug 22, 2019	141.54	143.06	141.11	141.68	71,709	-1.18(-0.83%)
Aug 21, 2019	142.33	144.00	142.02	142.86	82,347	-0.76(-0.53%)
Aug 20, 2019	142.98	144.27	142.60	143.62	102,820	+2.66(+1.89%)
Aug 19, 2019	141.56	142.93	140.23	140.96	176,100	-4.96(-3.40%)
Aug 16, 2019	145.97	147.00	143.28	145.92	145,400	-3.00(-2.01%)
Aug 15, 2019	146.78	149.80	145.90	148.92	146,605	+2.91(+1.99%)
Aug 14, 2019	146.36	149.00	143.93	146.01	307,147	+2.99(+2.09%)
Aug 13, 2019	147.59	147.67	136.51	143.02	584,051	-2.77(-1.90%)
Aug 12, 2019	142.99	148.00	142.92	145.79	276,464	+3.87(+2.73%)
Aug 09, 2019	141.93	144.13	140.85	141.92	177,400	-1.46(-1.02%)
Aug 08, 2019	140.73	145.00	140.17	143.38	190,931	+1.88(+1.33%)
Aug 07, 2019	141.40	145.44	140.88	141.50	337,732	+6.17(+4.56%)
Aug 06, 2019	133.55	135.51	132.66	135.33	130,200	+3.46(+2.62%)
Aug 05, 2019	132.51	134.36	130.00	131.87	319,846	+4.93(+3.88%)
Aug 02, 2019	125.38	128.61	125.34	126.94	155,800	-1.08(-0.84%)
Aug 01, 2019	117.33	128.21	117.02	128.02	347,246	+7.78(+6.47%)
Jul 31, 2019	124.61	125.38	119.00	120.24	451,283	-4.30(-3.45%)
Jul 30, 2019	123.93	125.00	123.01	124.54	115,909	+1.31(+1.06%)
Jul 29, 2019	122.12	123.79	120.52	123.23	89,014	+2.26(+1.87%)
Jul 26, 2019	122.52	122.64	120.90	120.97	134,200	+0.62(+0.52%)
Jul 25, 2019	122.63	122.63	119.48	120.35	147,734	-2.69(-2.19%)
Jul 24, 2019	123.69	124.28	122.15	123.04	56,887	+1.90(+1.57%)
Jul 23, 2019	123.15	124.45	120.92	121.14	98,802	-2.12(-1.72%)
Jul 22, 2019	123.54	124.25	122.90	123.26	114,121	-0.13(-0.11%)
Jul 19, 2019	126.03	127.57	122.07	123.39	267,600	-5.42(-4.21%)
Jul 18, 2019	121.59	129.36	121.12	128.81	284,766	+4.99(+4.03%)
Jul 17, 2019	119.38	123.82	119.17	123.82	162,399	+6.08(+5.16%)
Jul 16, 2019	119.95	120.30	117.17	117.74	96,029	-3.06(-2.53%)
Jul 15, 2019	120.05	120.81	119.00	120.80	61,021	-0.03(-0.03%)
Jul 12, 2019	119.21	121.28	118.30	120.83	61,600	+1.98(+1.67%)
Jul 11, 2019	121.01	121.30	117.98	118.85	131,980	-2.81(-2.31%)
Jul 10, 2019	119.50	121.82	118.00	121.66	167,981	+5.36(+4.61%)
Jul 09, 2019	115.47	117.04	114.70	116.30	90,058	+1.17(+1.02%)
Jul 08, 2019	117.49	117.76	115.13	115.13	103,842	-2.30(-1.96%)
Jul 05, 2019	115.43	117.78	113.70	117.43	153,600	-4.22(-3.47%)
Jul 03, 2019	121.42	122.74	120.40	121.65	199,200	+0.81(+0.67%)
Jul 02, 2019	115.36	121.52	115.05	120.84	279,348	+7.24(+6.37%)
Jul 01, 2019	116.22	116.60	113.43	113.60	212,579	-6.84(-5.68%)
Jun 28, 2019	120.14	121.00	119.06	120.44	124,300	+0.79(+0.66%)
Jun 27, 2019	118.49	119.98	118.06	119.65	137,542	-0.46(-0.38%)
Jun 26, 2019	120.06	121.56	118.67	120.11	164,849	-3.24(-2.63%)
Jun 25, 2019	125.27	127.02	120.73	123.35	533,488	+0.76(+0.62%)
Jun 24, 2019	119.60	122.82	119.08	122.59	204,423	+4.94(+4.20%)
Jun 21, 2019	116.87	117.92	115.11	117.65	194,500	+2.48(+2.15%)
Jun 20, 2019	113.42	116.00	112.94	115.17	191,473	+7.93(+7.39%)
Jun 19, 2019	104.43	107.45	104.29	107.24	161,523	+2.14(+2.04%)
Jun 18, 2019	106.50	106.85	103.56	105.10	170,912	+1.46(+1.41%)
Jun 17, 2019	104.29	104.42	103.00	103.64	66,009	-0.30(-0.29%)
Jun 14, 2019	105.59	106.58	103.20	103.94	122,900	-0.08(-0.08%)
Jun 13, 2019	102.60	104.40	102.49	104.02	99,118	+1.93(+1.89%)
Jun 12, 2019	101.58	103.01	101.53	102.09	78,886	+1.35(+1.34%)
Jun 11, 2019	100.00	101.13	99.98	100.74	52,764	-0.26(-0.26%)
Jun 10, 2019	101.29	101.40	100.37	101.00	83,130	-3.13(-3.01%)
Jun 07, 2019	104.75	105.76	103.63	104.13	158,400	+1.73(+1.69%)
Jun 06, 2019	102.56	103.80	102.28	102.40	142,910	+0.88(+0.87%)
Jun 05, 2019	103.25	103.60	101.00	101.52	152,177	+0.55(+0.54%)
Jun 04, 2019	100.06	101.44	99.53	100.97	106,405	+0.29(+0.29%)
Jun 03, 2019	98.32	101.25	97.91	100.68	230,551	+4.29(+4.45%)
May 31, 2019	94.71	96.59	94.30	96.39	138,200	+3.78(+4.08%)
May 30, 2019	91.14	92.66	90.70	92.61	93,335	+1.81(+1.99%)
May 29, 2019	91.41	91.64	90.65	90.80	42,202	+0.15(+0.17%)
May 28, 2019	90.66	90.72	90.11	90.65	29,513	-1.18(-1.28%)
May 24, 2019	91.57	91.91	91.12	91.83	33,100	+0.14(+0.15%)
May 23, 2019	90.87	92.40	90.77	91.69	74,792	+2.16(+2.41%)
May 22, 2019	89.78	90.12	89.46	89.53	44,116	-0.27(-0.30%)
May 21, 2019	89.10	89.80	88.70	89.80	43,867	-0.70(-0.77%)
May 20, 2019	90.15	90.69	90.00	90.50	42,854	-0.05(-0.06%)
May 17, 2019	91.50	91.50	89.95	90.55	52,400	-2.04(-2.20%)
May 16, 2019	93.89	93.92	91.94	92.59	51,610	-2.15(-2.27%)
May 15, 2019	95.47	95.61	94.41	94.74	38,395	-0.17(-0.18%)
May 14, 2019	95.21	95.38	94.12	94.91	70,240	-0.54(-0.57%)
May 13, 2019	95.27	95.81	94.70	95.45	95,434	+2.99(+3.23%)
May 10, 2019	92.49	93.26	92.28	92.46	45,200	+0.37(+0.40%)
May 09, 2019	91.51	92.94	91.45	92.09	25,096	+0.61(+0.67%)
May 08, 2019	92.91	92.91	91.27	91.48	31,069	-0.82(-0.89%)
May 07, 2019	91.74	92.52	91.55	92.30	43,848	+0.95(+1.04%)
May 06, 2019	90.76	91.96	90.75	91.35	37,377	+0.37(+0.41%)
May 03, 2019	90.64	91.88	90.64	90.98	37,200	+1.66(+1.86%)
May 02, 2019	88.71	89.64	88.43	89.32	41,693	-1.13(-1.25%)
May 01, 2019	91.85	93.03	89.99	90.45	102,947	-1.87(-2.03%)
Apr 30, 2019	91.65	92.68	91.61	92.32	28,540	+0.82(+0.90%)
Apr 29, 2019	91.61	91.65	91.15	91.50	24,726	-1.25(-1.35%)
Apr 26, 2019	92.47	93.40	92.47	92.75	58,700	+1.76(+1.93%)
Apr 25, 2019	91.29	92.09	90.79	90.99	45,263	+0.23(+0.25%)
Apr 24, 2019	89.70	91.09	89.70	90.76	38,478	+0.90(+1.00%)
Apr 23, 2019	88.85	90.01	88.60	89.86	44,964	-0.61(-0.68%)
Apr 22, 2019	90.68	90.69	90.25	90.47	28,661	+0.03(+0.04%)
Apr 18, 2019	90.19	90.75	90.00	90.44	17,400	+0.05(+0.06%)
Apr 17, 2019	90.71	90.81	90.16	90.39	41,953	-0.49(-0.54%)
Apr 16, 2019	90.64	91.12	90.21	90.88	88,861	-2.67(-2.85%)
Apr 15, 2019	92.55	93.94	92.30	93.55	34,141	-0.46(-0.49%)
Apr 12, 2019	94.41	95.10	94.01	94.01	37,400	-0.32(-0.34%)
Apr 11, 2019	95.80	96.13	93.99	94.33	89,542	-3.93(-4.00%)
Apr 10, 2019	97.43	98.72	97.43	98.26	42,508	+0.84(+0.86%)
Apr 09, 2019	97.66	97.74	97.15	97.42	45,121	+1.39(+1.45%)
Apr 08, 2019	97.00	97.00	95.67	96.03	32,661	+1.38(+1.46%)
Apr 05, 2019	94.42	94.91	93.91	94.65	48,100	-0.33(-0.35%)
Apr 04, 2019	92.63	95.24	92.30	94.98	66,320	+0.62(+0.66%)
Apr 03, 2019	94.12	94.70	93.98	94.36	49,995	-0.22(-0.23%)
Apr 02, 2019	93.99	94.68	93.99	94.58	25,862	+0.85(+0.91%)
Apr 01, 2019	95.71	95.74	93.70	93.73	90,083	-1.12(-1.18%)
Mar 29, 2019	96.23	96.48	94.85	94.85	65,000	+0.33(+0.35%)
Mar 28, 2019	95.39	95.57	94.08	94.52	109,678	-4.31(-4.36%)
Mar 27, 2019	100.64	100.64	98.69	98.83	98,409	-1.62(-1.61%)
Mar 26, 2019	100.96	100.96	99.96	100.45	45,250	-1.59(-1.56%)
Mar 25, 2019	101.15	102.52	101.05	102.04	59,351	+2.23(+2.23%)
Mar 22, 2019	99.47	100.27	99.23	99.81	52,800	+0.79(+0.80%)
Mar 21, 2019	100.56	100.61	97.71	99.02	86,854	-1.20(-1.20%)
Mar 20, 2019	99.02	100.80	96.66	100.22	135,915	+1.83(+1.86%)
Mar 19, 2019	99.17	99.28	98.33	98.39	45,092	+0.78(+0.80%)
Mar 18, 2019	98.17	98.39	97.42	97.61	40,196	+0.22(+0.23%)
Mar 15, 2019	97.57	98.33	97.37	97.39	47,500	+1.29(+1.34%)
Mar 14, 2019	95.84	96.29	95.49	96.10	77,806	-3.42(-3.44%)
Mar 13, 2019	98.86	99.65	98.66	99.52	53,696	+2.04(+2.09%)
Mar 12, 2019	96.57	97.63	96.25	97.48	43,065	+1.78(+1.86%)
Mar 11, 2019	96.47	96.47	95.08	95.70	53,911	-1.52(-1.56%)
Mar 08, 2019	96.94	97.38	96.20	97.22	76,500	+3.06(+3.25%)
Mar 07, 2019	93.73	94.68	93.51	94.16	60,849	-0.40(-0.42%)
Mar 06, 2019	94.07	94.62	93.72	94.56	64,085	-0.18(-0.19%)
Mar 05, 2019	94.10	94.74	93.32	94.74	155,162	+0.26(+0.28%)
Mar 04, 2019	94.41	95.11	93.66	94.48	135,304	-0.81(-0.85%)
Mar 01, 2019	99.10	100.23	95.26	95.29	181,200	-5.15(-5.13%)
Feb 28, 2019	102.13	102.13	100.43	100.44	204,458	-1.79(-1.75%)
Feb 27, 2019	103.34	103.42	101.45	102.23	71,959	-2.18(-2.09%)
Feb 26, 2019	103.80	104.46	103.17	104.41	111,467	+0.47(+0.45%)
Feb 25, 2019	104.99	105.22	103.59	103.94	61,548	-0.38(-0.36%)
Feb 22, 2019	104.35	105.37	104.05	104.32	140,600	+1.11(+1.08%)
Feb 21, 2019	105.93	106.13	103.19	103.21	144,244	-3.58(-3.35%)
Feb 20, 2019	108.20	108.75	106.49	106.79	96,792	-0.70(-0.65%)
Feb 19, 2019	105.77	107.66	105.66	107.49	95,262	+4.52(+4.39%)
Feb 15, 2019	102.30	103.29	101.32	102.97	97,500	+2.03(+2.01%)
Feb 14, 2019	100.36	101.30	99.75	100.94	85,588	+1.58(+1.59%)
Feb 13, 2019	100.54	102.25	99.23	99.36	113,757	-1.25(-1.24%)
Feb 12, 2019	100.86	100.96	100.13	100.61	53,498	+0.54(+0.54%)
Feb 11, 2019	99.03	100.45	98.97	100.07	65,628	-1.41(-1.39%)
Feb 08, 2019	101.16	101.77	100.99	101.48	104,500	+1.06(+1.06%)
Feb 07, 2019	100.53	100.85	99.68	100.42	80,951	+0.65(+0.65%)
Feb 06, 2019	101.46	101.46	99.67	99.77	63,464	-1.96(-1.93%)
Feb 05, 2019	101.74	102.10	101.20	101.73	74,968	+0.67(+0.66%)
Feb 04, 2019	101.05	101.77	100.66	101.06	91,881	-1.34(-1.31%)
Feb 01, 2019	103.36	103.73	102.07	102.40	135,800	-0.56(-0.54%)
Jan 31, 2019	104.08	104.10	102.64	102.96	91,581	+0.10(+0.10%)
Jan 30, 2019	100.93	103.84	100.60	102.86	199,994	+1.80(+1.78%)
Jan 29, 2019	100.52	101.19	99.96	101.06	89,889	+1.59(+1.60%)
Jan 28, 2019	98.28	99.49	98.20	99.47	83,848	+1.01(+1.03%)
Jan 25, 2019	96.57	98.64	96.57	98.46	193,800	+4.15(+4.40%)
Jan 24, 2019	94.51	94.96	94.00	94.31	34,390	-0.53(-0.56%)
Jan 23, 2019	94.12	95.42	93.88	94.84	82,810	-0.41(-0.43%)
Jan 22, 2019	94.55	95.39	94.00	95.25	90,799	+0.86(+0.91%)
Jan 18, 2019	94.79	95.41	94.34	94.39	90,000	-2.56(-2.64%)
Jan 17, 2019	96.76	97.23	96.31	96.95	87,834	-0.38(-0.39%)
Jan 16, 2019	96.82	97.79	96.82	97.33	37,775	+0.92(+0.95%)
Jan 15, 2019	97.44	97.67	95.90	96.41	67,535	-0.63(-0.65%)
Jan 14, 2019	97.20	97.45	96.60	97.04	62,804	+0.68(+0.71%)
Jan 11, 2019	96.24	96.92	96.08	96.36	44,700	+0.41(+0.43%)
Jan 10, 2019	96.99	97.32	95.92	95.95	62,103	-1.65(-1.69%)
Jan 09, 2019	95.63	97.84	95.63	97.60	133,550	+1.80(+1.88%)
Jan 08, 2019	94.94	96.15	94.73	95.80	123,664	-0.82(-0.85%)
Jan 07, 2019	97.46	97.54	96.16	96.62	75,480	+0.71(+0.74%)
Jan 04, 2019	95.56	96.04	93.85	95.91	176,500	-2.25(-2.29%)
Jan 03, 2019	96.64	98.21	96.58	98.16	133,653	+2.60(+2.72%)
Jan 02, 2019	95.49	96.58	94.61	95.56	106,784	+0.15(+0.16%)
Dec 31, 2018	94.88	95.50	94.57	95.41	129,000	+0.48(+0.51%)
Dec 28, 2018	94.50	95.17	94.26	94.93	83,900	+1.04(+1.11%)
Dec 27, 2018	94.08	94.74	93.00	93.89	143,518	+1.83(+1.99%)
Dec 26, 2018	94.30	94.97	91.77	92.06	176,369	-0.67(-0.72%)
Dec 24, 2018	91.86	92.91	91.69	92.73	112,600	+2.91(+3.24%)
Dec 21, 2018	91.00	91.02	89.47	89.82	109,300	-1.29(-1.42%)
Dec 20, 2018	90.98	92.28	89.99	91.11	195,458	+4.07(+4.68%)
Dec 19, 2018	88.97	90.56	87.01	87.04	306,451	-1.65(-1.86%)
Dec 18, 2018	88.12	88.83	87.98	88.69	44,547	+0.66(+0.75%)
Dec 17, 2018	86.92	88.46	86.92	88.03	94,684	+1.62(+1.87%)
Dec 14, 2018	85.32	86.73	85.18	86.41	64,200	-1.05(-1.20%)
Dec 13, 2018	87.51	87.60	86.90	87.46	66,928	-0.73(-0.83%)
Dec 12, 2018	87.95	88.51	87.82	88.19	61,133	+0.49(+0.56%)
Dec 11, 2018	88.06	88.38	87.05	87.70	51,105	-0.17(-0.19%)
Dec 10, 2018	87.97	88.55	87.47	87.87	173,894	-1.03(-1.16%)
Dec 07, 2018	87.88	89.22	87.69	88.90	117,300	+2.25(+2.60%)
Dec 06, 2018	87.31	87.95	86.16	86.65	138,643	-0.01(-0.01%)
Dec 04, 2018	87.29	87.38	86.40	86.66	137,500	+1.55(+1.82%)
Dec 03, 2018	85.68	85.97	84.95	85.11	114,443	+1.82(+2.19%)
Nov 30, 2018	82.97	83.46	82.21	83.29	75,000	-0.49(-0.58%)
Nov 29, 2018	84.31	84.79	83.35	83.78	128,571	+0.62(+0.75%)
Nov 28, 2018	81.64	84.44	81.30	83.16	248,841	+1.12(+1.37%)
Nov 27, 2018	83.45	83.65	81.43	82.04	112,192	-1.61(-1.92%)
Nov 26, 2018	84.24	84.24	83.49	83.65	53,867	-0.27(-0.32%)
Nov 23, 2018	84.10	84.10	83.62	83.92	34,900	-0.34(-0.40%)
Nov 21, 2018		84.26	84.26	84.26	0	+0.62(+0.74%)
Nov 20, 2018	84.42	84.42	83.19	83.64	92,264	-0.18(-0.21%)
Nov 19, 2018	83.39	84.33	83.21	83.82	110,472	+0.23(+0.28%)
Nov 16, 2018	84.16	84.31	83.25	83.59	140,600	+1.73(+2.11%)
Nov 15, 2018	81.96	82.31	81.47	81.86	133,667	+0.35(+0.43%)
Nov 14, 2018	79.18	82.47	79.11	81.51	188,759	+1.99(+2.50%)
Nov 13, 2018	79.61	80.01	78.98	79.52	57,173	+0.05(+0.06%)
Nov 12, 2018	80.17	80.29	79.30	79.47	100,798	-1.70(-2.09%)
Nov 09, 2018	81.50	81.79	80.55	81.17	143,400	-2.92(-3.47%)
Nov 08, 2018	84.26	84.75	83.53	84.09	107,326	-0.59(-0.70%)
Nov 07, 2018	85.31	85.51	84.52	84.68	60,356	-0.07(-0.08%)
Nov 06, 2018	85.75	85.92	84.22	84.75	88,273	-0.91(-1.06%)
Nov 05, 2018	85.39	86.24	85.32	85.66	76,739	-0.56(-0.64%)
Nov 02, 2018	86.14	86.94	85.63	86.22	117,800	-0.08(-0.09%)
Nov 01, 2018	85.53	87.05	85.30	86.29	187,699	+3.43(+4.14%)
Oct 31, 2018	82.43	82.99	81.93	82.86	210,256	-1.48(-1.75%)
Oct 30, 2018	84.56	84.95	84.09	84.34	113,616	-1.21(-1.41%)
Oct 29, 2018	85.83	86.05	84.60	85.55	142,177	-1.06(-1.22%)
Oct 26, 2018	86.82	88.65	85.96	86.61	289,800	+0.75(+0.87%)
Oct 25, 2018	86.34	86.65	85.45	85.86	147,727	-0.64(-0.74%)
Oct 24, 2018	85.97	86.68	85.36	86.50	166,532	+0.54(+0.63%)
Oct 23, 2018	87.74	87.90	85.89	85.96	525,829	+1.54(+1.82%)
Oct 22, 2018	84.20	84.61	83.88	84.42	316,758	-0.80(-0.94%)
Oct 19, 2018	85.66	85.71	85.05	85.22	369,800	+0.27(+0.32%)
Oct 18, 2018	84.76	86.02	84.38	84.95	243,959	+0.27(+0.32%)
Oct 17, 2018	85.03	85.93	84.51	84.68	673,770	-0.24(-0.28%)
Oct 16, 2018	86.28	86.55	84.64	84.92	358,733	-0.20(-0.23%)
Oct 15, 2018	85.52	86.32	85.01	85.12	493,424	+76.77(+919.40%)
Oct 12, 2018	8.420	8.450	8.320	8.350	1,001,300	-0.11(-1.30%)
Oct 11, 2018	8.150	8.530	8.130	8.460	2,551,482	+0.59(+7.50%)
Oct 10, 2018	7.780	7.890	7.740	7.870	598,802	+0.05(+0.64%)
Oct 09, 2018	7.770	7.830	7.690	7.820	417,041	+0.03(+0.39%)
Oct 08, 2018	7.750	7.820	7.660	7.790	1,180,140	-0.30(-3.71%)
Oct 05, 2018	8.070	8.140	8.030	8.090	841,200	+0.08(+1.00%)
Oct 04, 2018	8.080	8.153	7.960	8.010	943,780	+0.01(+0.12%)
Oct 03, 2018	8.100	8.130	7.965	8.000	447,888	-0.10(-1.23%)
Oct 02, 2018	8.060	8.190	8.050	8.100	786,167	+0.28(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

VS 3X Gold (NQ: UGLD )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

VS 3X Gold (NQ: UGLD )

Historical Prices

Sections

Services

Wapakoneta Daily News