Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 4,009 -0.00(-16.67%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0280 0.0300 243,200 +0.00(+20.00%)
May 17, 2024 0.0250 0 -0.00(-16.67%)
May 16, 2024 0.0250 0.0300 0.0250 0.0300 237,075 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0250 0.0300 124,804 +0.00(+0.00%)
May 14, 2024 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+0.00%)
May 13, 2024 0.0250 0.0300 0.0250 0.0300 130,867 +0.00(+0.00%)
May 10, 2024 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+20.00%)
May 09, 2024 0.0250 0.0250 0.0250 0.0250 205,357 +0.00(+0.00%)
May 08, 2024 0.0250 0.0300 0.0200 0.0250 1,986,352 -0.00(-16.67%)
May 07, 2024 0.0250 0.0300 0.0250 0.0300 462,253 +0.00(+0.00%)
May 06, 2024 0.0250 0.0300 0.0250 0.0300 298,408 +0.00(+0.00%)
May 03, 2024 0.0250 0.0300 0.0250 0.0300 79,552 +0.00(+20.00%)
May 02, 2024 0.0250 0.0300 0.0250 0.0250 119,041 -0.00(-16.67%)
May 01, 2024 0.0250 0.0300 0.0250 0.0300 521,000 +0.00(+20.00%)
Apr 30, 2024 0.0250 0.0300 0.0250 0.0250 116,000 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0250 0.0250 102,000 +0.00(+0.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 194,269 +0.00(+0.00%)
Apr 25, 2024 0.0250 0.0250 0.0250 0.0250 375,666 -0.00(-16.67%)
Apr 24, 2024 0.0250 0.0300 0.0250 0.0300 216,600 +0.00(+20.00%)
Apr 23, 2024 0.0250 0.0250 0.0250 0.0250 767,050 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0280 0.0250 0.0250 270,440 +0.00(+0.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 40,250 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0300 0.0250 0.0250 560,016 -0.00(-16.67%)
Apr 17, 2024 0.0300 0.0300 0.0250 0.0300 72,813 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0250 0.0300 303,974 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 46,009 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0300 0.0250 0.0300 367,000 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0350 0.0250 0.0300 291,415 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 229,961 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 107,802 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0300 0.0300 137,001 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0350 0.0300 0.0300 262,984 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0350 0.0300 0.0300 570,000 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0300 0.0250 0.0300 322,746 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 130,454 +0.00(+0.00%)
Apr 01, 2024 0.0350 0.0350 0.0300 0.0300 461,951 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 -0.01(-14.29%)
Mar 27, 2024 0.0300 0.0350 0.0300 0.0350 507,500 +0.01(+16.67%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 331,720 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 806,400 +0.00(+20.00%)
Mar 22, 2024 0.0250 0.0300 0.0250 0.0250 707,010 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0350 0.0250 0.0250 319,880 -0.00(-16.67%)
Mar 20, 2024 0.0300 0.0300 0.0250 0.0300 267,243 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0250 0.0300 719,107 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 87,378 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0300 0.0250 0.0300 15,117 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 703,904 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Mar 11, 2024 0.0300 0.0350 0.0300 0.0350 71,000 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 2,089 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0350 0.0300 0.0350 127,764 +0.00(+0.00%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 291,798 +0.01(+16.67%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 3,625 -0.01(-14.29%)
Mar 04, 2024 0.0350 0.0350 0.0350 0.0350 57,800 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0350 0.0300 0.0350 121,000 +0.00(+0.00%)
Feb 29, 2024 0.0350 0.0350 0.0300 0.0350 135,524 +0.00(+0.00%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 35,758 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0400 0.0350 0.0350 96,000 +0.00(+0.00%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 1,138,560 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0350 1,370 -0.00(-12.50%)
Feb 21, 2024 0.0400 0.0400 0.0350 0.0400 43,000 +0.00(+0.00%)
Feb 20, 2024 0.0350 0.0400 0.0350 0.0400 29,856 +0.00(+14.29%)
Feb 15, 2024 0.0350 0 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 16,203 +0.00(+0.00%)
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 27,375 -0.00(-12.50%)
Feb 12, 2024 0.0350 0.0400 0.0350 0.0400 41,925 +0.00(+14.29%)
Feb 09, 2024 0.0400 0.0400 0.0350 0.0350 180,030 -0.00(-12.50%)
Feb 08, 2024 0.0400 0.0450 0.0400 0.0400 383,039 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0450 0.0400 0.0400 147,800 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 227,777 -0.00(-11.11%)
Feb 05, 2024 0.0400 0.0450 0.0400 0.0450 334,873 +0.00(+12.50%)
Feb 02, 2024 0.0500 0.0500 0.0400 0.0400 475,740 -0.00(-11.11%)
Feb 01, 2024 0.0400 0.0500 0.0400 0.0450 1,206,367 +0.00(+12.50%)
Jan 31, 2024 0.0400 0.0400 0.0350 0.0400 179,900 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 122,220 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0400 0.0350 0.0400 144,425 +0.00(+14.29%)
Jan 26, 2024 0.0400 0.0400 0.0350 0.0350 3,162 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0400 0.0350 0.0350 245,747 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0400 0.0350 0.0350 75,400 -0.00(-12.50%)
Jan 23, 2024 0.0350 0.0400 0.0350 0.0400 350,205 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0.0350 0.0400 115,399 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0450 0.0400 0.0400 104,688 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 209,025 -0.00(-11.11%)
Jan 17, 2024 0.0450 0.0450 0.0400 0.0450 417,559 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 149,858 +0.00(+12.50%)
Jan 15, 2024 0.0400 0.0400 0.0350 0.0400 706,230 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0400 0.0350 0.0400 1,554,897 +0.01(+33.33%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 27,800 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 207,000 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 219,731 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0350 0.0300 0.0300 684,575 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 0.0300 0.0300 63,329 -0.01(-14.29%)
Jan 03, 2024 0.0300 0.0350 0.0300 0.0350 219,724 +0.01(+16.67%)
Jan 02, 2024 0.0350 0.0350 0.0300 0.0300 111,186 -0.01(-14.29%)
Dec 29, 2023 0.0350 0 +0.01(+16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 175,450 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0300 0.0300 874,068 -0.01(-14.29%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0350 0.0300 0.0350 68,135 +0.01(+16.67%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 178,666 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0350 0.0300 0.0300 319,822 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 170,045 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 255,076 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 275,250 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0250 0.0300 175,000 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0300 0.0250 0.0300 296,040 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 45,436 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 30,700 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0300 0.0300 113,000 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0250 0.0300 60,931 +0.00(+20.00%)
Dec 05, 2023 0.0300 0.0300 0.0250 0.0250 398,791 -0.00(-16.67%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 72,597 -0.01(-14.29%)
Dec 01, 2023 0.0350 0.0350 0.0300 0.0350 163,000 +0.01(+16.67%)
Nov 30, 2023 0.0300 0.0350 0.0300 0.0300 184,440 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0350 0.0300 0.0300 261,529 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 688,533 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 105,568 -0.01(-14.29%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Nov 21, 2023 0.0300 0.0350 0.0300 0.0300 371,640 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 313,900 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0350 0.0300 0.0300 408,000 -0.01(-14.29%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 21,000 +0.01(+16.67%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 132,553 -0.01(-14.29%)
Nov 14, 2023 0.0350 0.0350 0.0300 0.0350 59,804 +0.01(+16.67%)
Nov 10, 2023 0.0300 0 +0.00(+0.00%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 198,867 +0.00(+0.00%)
Nov 06, 2023 0.0350 0.0350 0.0300 0.0300 168,500 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0350 0.0300 0.0300 105,038 -0.01(-14.29%)
Nov 02, 2023 0.0350 0.0350 0.0350 0.0350 52,500 +0.01(+16.67%)
Nov 01, 2023 0.0300 0.0300 0.0300 0.0300 25,900 -0.01(-14.29%)
Oct 31, 2023 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0350 0.0300 0.0350 150,000 +0.01(+16.67%)
Oct 27, 2023 0.0350 0.0350 0.0300 0.0300 78,000 -0.01(-14.29%)
Oct 26, 2023 0.0350 0.0400 0.0300 0.0350 157,172 -0.00(-12.50%)
Oct 25, 2023 0.0350 0.0400 0.0350 0.0400 153,174 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0400 0.0300 0.0400 509,633 +0.00(+14.29%)
Oct 23, 2023 0.0350 0.0350 0.0350 0.0350 788,998 -0.00(-12.50%)
Oct 20, 2023 0.0400 0.0400 0.0350 0.0400 25,009 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0400 0.0350 0.0400 178,380 +0.00(+14.29%)
Oct 18, 2023 0.0350 0.0400 0.0350 0.0350 258,000 +0.00(+0.00%)
Oct 17, 2023 0.0380 0.0400 0.0350 0.0350 178,760 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0400 0.0350 0.0350 59,497 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0400 0.0350 0.0350 24,000 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 11,415 -0.00(-12.50%)
Oct 11, 2023 0.0400 0.0400 0.0350 0.0400 128,680 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0400 0.0400 0.0400 121,236 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0350 0.0400 313,711 +0.00(+0.00%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 389,500 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0350 0.0400 905,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.