Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.310 -0.190 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.940 2.960 2.860 2.930 1,210,013 +0.06(+2.09%)
Sep 28, 2023 2.810 2.870 2.770 2.870 896,454 +0.07(+2.50%)
Sep 27, 2023 2.810 2.890 2.750 2.800 679,265 -0.03(-1.06%)
Sep 26, 2023 2.900 2.930 2.820 2.830 552,966 -0.09(-3.08%)
Sep 25, 2023 3.040 2.940 2.900 2.920 793,591 -0.13(-4.26%)
Sep 22, 2023 3.150 3.170 3.050 3.050 390,796 -0.06(-1.93%)
Sep 21, 2023 3.200 3.200 3.110 3.110 424,246 -0.17(-5.18%)
Sep 20, 2023 3.330 3.350 3.260 3.280 313,063 -0.04(-1.20%)
Sep 19, 2023 3.430 3.430 3.270 3.320 660,169 -0.11(-3.21%)
Sep 18, 2023 3.430 3.460 3.380 3.430 405,017 -0.02(-0.58%)
Sep 15, 2023 3.280 3.500 3.280 3.450 6,109,561 +0.22(+6.81%)
Sep 14, 2023 3.080 3.280 3.050 3.230 819,057 +0.14(+4.53%)
Sep 13, 2023 3.130 3.140 3.050 3.090 897,159 -0.03(-0.96%)
Sep 12, 2023 3.020 3.220 3.020 3.120 560,632 +0.09(+2.97%)
Sep 11, 2023 3.050 3.090 3.020 3.030 426,021 +0.03(+1.00%)
Sep 08, 2023 3.070 3.100 3.000 3.000 592,294 -0.05(-1.64%)
Sep 07, 2023 3.130 3.130 3.050 3.050 229,461 -0.10(-3.17%)
Sep 06, 2023 3.180 3.220 3.140 3.150 484,402 -0.05(-1.56%)
Sep 05, 2023 3.260 3.310 3.160 3.200 470,473 -0.12(-3.61%)
Sep 01, 2023 3.320 0 -0.03(-0.90%)
Aug 31, 2023 3.340 3.370 3.290 3.350 1,444,933 -0.01(-0.30%)
Aug 30, 2023 3.380 3.390 3.290 3.360 561,378 +0.02(+0.60%)
Aug 29, 2023 3.250 3.340 3.230 3.340 656,458 +0.09(+2.77%)
Aug 28, 2023 3.080 3.250 3.060 3.250 568,396 +0.17(+5.52%)
Aug 25, 2023 3.120 3.130 3.040 3.080 474,266 -0.04(-1.28%)
Aug 24, 2023 3.130 3.210 3.100 3.120 983,630 -0.02(-0.64%)
Aug 23, 2023 3.000 3.180 3.000 3.140 590,437 +0.19(+6.44%)
Aug 22, 2023 2.950 2.980 2.910 2.950 242,029 +0.02(+0.68%)
Aug 21, 2023 2.900 2.940 2.840 2.930 435,364 +0.05(+1.74%)
Aug 18, 2023 2.950 2.960 2.870 2.880 370,997 -0.06(-2.04%)
Aug 17, 2023 2.960 3.000 2.920 2.940 340,659 -0.01(-0.34%)
Aug 16, 2023 3.010 3.040 2.930 2.950 622,727 -0.07(-2.32%)
Aug 15, 2023 3.090 3.090 3.010 3.020 446,184 -0.09(-2.89%)
Aug 14, 2023 3.080 3.170 3.040 3.110 457,312 -0.01(-0.32%)
Aug 11, 2023 3.190 3.190 3.050 3.120 626,601 -0.05(-1.58%)
Aug 10, 2023 3.240 3.280 3.140 3.170 425,139 -0.04(-1.25%)
Aug 09, 2023 3.250 3.280 3.200 3.210 349,747 -0.02(-0.62%)
Aug 08, 2023 3.240 3.280 3.190 3.230 309,710 -0.10(-3.00%)
Aug 04, 2023 3.330 0 +0.03(+0.91%)
Aug 03, 2023 3.330 3.340 3.270 3.300 400,795 -0.06(-1.79%)
Aug 02, 2023 3.430 3.470 3.310 3.360 554,691 -0.10(-2.89%)
Aug 01, 2023 3.510 3.540 3.450 3.460 611,500 -0.14(-3.89%)
Jul 31, 2023 3.470 3.610 3.470 3.600 1,131,960 +0.15(+4.35%)
Jul 28, 2023 3.460 3.480 3.420 3.450 246,060 +0.01(+0.29%)
Jul 27, 2023 3.640 3.640 3.430 3.440 806,648 -0.24(-6.52%)
Jul 26, 2023 3.720 3.750 3.650 3.680 595,549 -0.05(-1.34%)
Jul 25, 2023 3.690 3.760 3.690 3.730 273,186 +0.05(+1.36%)
Jul 24, 2023 3.740 3.740 3.650 3.680 434,623 -0.06(-1.60%)
Jul 21, 2023 3.720 3.790 3.720 3.740 753,317 +0.01(+0.27%)
Jul 20, 2023 3.810 3.860 3.700 3.730 868,493 -0.10(-2.61%)
Jul 19, 2023 3.860 3.900 3.820 3.830 402,323 -0.04(-1.03%)
Jul 18, 2023 3.870 3.920 3.840 3.870 607,649 +0.05(+1.31%)
Jul 17, 2023 3.790 3.840 3.750 3.820 258,590 +0.00(+0.00%)
Jul 14, 2023 3.760 3.880 3.760 3.820 325,339 +0.03(+0.79%)
Jul 13, 2023 3.850 3.880 3.760 3.790 708,595 -0.04(-1.04%)
Jul 12, 2023 3.640 3.870 3.620 3.830 947,053 +0.26(+7.28%)
Jul 11, 2023 3.620 3.670 3.530 3.570 549,567 -0.02(-0.56%)
Jul 10, 2023 3.470 3.610 3.430 3.590 372,062 +0.12(+3.46%)
Jul 07, 2023 3.420 3.520 3.400 3.470 314,707 +0.05(+1.46%)
Jul 06, 2023 3.490 3.500 3.390 3.420 389,500 -0.10(-2.84%)
Jul 05, 2023 3.620 3.630 3.510 3.520 499,957 -0.09(-2.49%)
Jul 04, 2023 3.530 3.660 3.530 3.610 265,091 +0.10(+2.85%)
Jun 30, 2023 3.510 0 +0.07(+2.03%)
Jun 29, 2023 3.290 3.450 3.280 3.440 500,085 +0.11(+3.30%)
Jun 28, 2023 3.320 3.350 3.290 3.330 401,844 -0.03(-0.89%)
Jun 27, 2023 3.430 3.480 3.310 3.360 618,979 -0.05(-1.47%)
Jun 26, 2023 3.410 3.470 3.370 3.410 283,960 +0.01(+0.29%)
Jun 23, 2023 3.400 3.490 3.400 3.400 447,409 +0.02(+0.59%)
Jun 22, 2023 3.400 3.440 3.370 3.380 623,630 -0.07(-2.03%)
Jun 21, 2023 3.520 3.520 3.360 3.450 773,390 -0.10(-2.82%)
Jun 20, 2023 3.760 3.760 3.550 3.550 1,389,924 -0.23(-6.08%)
Jun 19, 2023 3.870 3.870 3.780 3.780 288,657 -0.12(-3.08%)
Jun 16, 2023 3.790 3.900 3.750 3.900 5,979,707 +0.11(+2.90%)
Jun 15, 2023 3.770 3.810 3.730 3.790 481,949 -0.02(-0.52%)
Jun 14, 2023 3.840 3.860 3.720 3.810 695,984 +0.03(+0.79%)
Jun 13, 2023 3.920 3.970 3.780 3.780 1,071,143 -0.11(-2.83%)
Jun 12, 2023 3.910 3.920 3.840 3.890 661,496 -0.04(-1.02%)
Jun 09, 2023 3.970 3.970 3.890 3.930 610,432 -0.05(-1.26%)
Jun 08, 2023 3.940 4.010 3.940 3.980 670,456 +0.10(+2.58%)
Jun 07, 2023 4.040 4.170 3.850 3.880 1,042,664 -0.16(-3.96%)
Jun 06, 2023 3.950 4.040 3.930 4.040 909,177 +0.10(+2.54%)
Jun 05, 2023 3.770 3.960 3.770 3.940 614,104 +0.13(+3.41%)
Jun 02, 2023 3.870 3.900 3.780 3.810 744,000 -0.06(-1.55%)
Jun 01, 2023 3.700 3.910 3.700 3.870 663,189 +0.17(+4.59%)
May 31, 2023 3.610 3.720 3.590 3.700 1,018,245 +0.11(+3.06%)
May 30, 2023 3.630 3.690 3.590 3.590 507,073 -0.02(-0.55%)
May 29, 2023 3.630 3.640 3.590 3.610 79,295 -0.05(-1.37%)
May 26, 2023 3.660 3.660 3.580 3.660 836,425 +0.06(+1.67%)
May 25, 2023 3.760 3.800 3.600 3.600 410,841 -0.22(-5.76%)
May 24, 2023 3.890 3.900 3.810 3.820 705,906 -0.07(-1.80%)
May 23, 2023 3.650 3.900 3.630 3.890 1,511,476 +0.13(+3.46%)
May 19, 2023 3.760 0 +0.07(+1.90%)
May 18, 2023 3.660 3.700 3.550 3.690 1,479,382 -0.04(-1.07%)
May 17, 2023 3.910 3.910 3.700 3.730 905,916 -0.22(-5.57%)
May 16, 2023 4.300 4.330 3.890 3.950 1,216,787 -0.38(-8.78%)
May 15, 2023 4.390 4.450 4.330 4.330 672,100 -0.07(-1.59%)
May 12, 2023 4.280 4.410 4.230 4.400 773,227 +0.12(+2.80%)
May 11, 2023 4.350 4.400 4.270 4.280 1,134,693 -0.14(-3.17%)
May 10, 2023 4.440 4.450 4.290 4.420 1,161,595 +0.00(+0.00%)
May 09, 2023 4.340 4.420 4.300 4.420 642,642 +0.06(+1.38%)
May 08, 2023 4.290 4.390 4.280 4.360 455,162 +0.02(+0.46%)
May 05, 2023 4.220 4.420 4.170 4.340 768,666 -0.02(-0.46%)
May 04, 2023 4.250 4.530 4.250 4.360 1,074,748 +0.13(+3.07%)
May 03, 2023 4.160 4.290 4.160 4.230 1,051,332 +0.05(+1.20%)
May 02, 2023 3.970 4.180 3.910 4.180 1,291,305 +0.20(+5.03%)
May 01, 2023 3.980 4.050 3.960 3.980 1,069,963 +0.10(+2.58%)
Apr 28, 2023 3.910 3.940 3.850 3.880 764,153 -0.03(-0.77%)
Apr 27, 2023 3.880 3.930 3.840 3.910 492,054 -0.01(-0.26%)
Apr 26, 2023 3.950 3.990 3.890 3.920 710,575 +0.01(+0.26%)
Apr 25, 2023 3.860 3.950 3.820 3.910 470,067 +0.03(+0.77%)
Apr 24, 2023 3.860 3.910 3.830 3.880 664,939 +0.02(+0.52%)
Apr 21, 2023 3.930 3.970 3.850 3.860 563,968 -0.10(-2.53%)
Apr 20, 2023 3.970 4.030 3.960 3.960 547,717 +0.00(+0.00%)
Apr 19, 2023 3.950 4.030 3.900 3.960 987,759 -0.08(-1.98%)
Apr 18, 2023 4.090 4.170 4.030 4.040 499,459 -0.03(-0.74%)
Apr 17, 2023 4.070 4.150 4.050 4.070 971,274 -0.09(-2.16%)
Apr 14, 2023 4.180 4.200 4.040 4.160 1,057,500 -0.08(-1.89%)
Apr 13, 2023 4.250 4.310 4.210 4.240 938,058 +0.07(+1.68%)
Apr 12, 2023 4.140 4.190 4.090 4.170 659,635 +0.08(+1.96%)
Apr 11, 2023 3.940 4.130 3.930 4.090 814,781 +0.18(+4.60%)
Apr 10, 2023 3.890 3.940 3.830 3.910 505,093 -0.02(-0.51%)
Apr 06, 2023 3.930 0 +0.00(+0.00%)
Apr 05, 2023 3.940 3.990 3.890 3.930 1,171,593 +0.00(+0.00%)
Apr 04, 2023 3.800 3.970 3.760 3.930 1,174,389 +0.11(+2.88%)
Apr 03, 2023 3.680 3.830 3.650 3.820 1,197,772 +0.13(+3.52%)
Mar 31, 2023 3.740 3.770 3.630 3.690 915,963 -0.05(-1.34%)
Mar 30, 2023 3.670 3.770 3.660 3.740 687,769 +0.06(+1.63%)
Mar 29, 2023 3.650 3.740 3.640 3.680 762,500 +0.00(+0.00%)
Mar 28, 2023 3.590 3.700 3.470 3.680 1,408,495 +0.10(+2.79%)
Mar 27, 2023 3.450 3.590 3.400 3.580 686,545 +0.04(+1.13%)
Mar 24, 2023 3.490 3.540 3.460 3.540 788,078 +0.07(+2.02%)
Mar 23, 2023 3.460 3.500 3.390 3.470 729,716 +0.03(+0.87%)
Mar 22, 2023 3.330 3.480 3.310 3.440 987,439 +0.10(+2.99%)
Mar 21, 2023 3.420 3.480 3.320 3.340 764,697 -0.14(-4.02%)
Mar 20, 2023 3.470 3.490 3.420 3.480 885,590 +0.06(+1.75%)
Mar 17, 2023 3.290 3.480 3.260 3.420 3,206,249 +0.19(+5.88%)
Mar 16, 2023 3.240 3.270 3.170 3.230 794,496 -0.02(-0.62%)
Mar 15, 2023 3.300 3.350 3.220 3.250 1,126,324 +0.02(+0.62%)
Mar 14, 2023 3.230 3.250 3.130 3.230 995,550 +0.00(+0.00%)
Mar 13, 2023 3.110 3.290 3.060 3.230 1,692,763 +0.27(+9.12%)
Mar 10, 2023 2.930 3.070 2.910 2.960 1,366,911 +0.09(+3.14%)
Mar 09, 2023 2.940 2.970 2.860 2.870 883,715 -0.05(-1.71%)
Mar 08, 2023 2.930 3.020 2.880 2.920 1,504,076 -0.03(-1.02%)
Mar 07, 2023 3.070 3.070 2.910 2.950 1,094,525 -0.17(-5.45%)
Mar 06, 2023 3.180 3.200 3.100 3.120 790,320 -0.10(-3.11%)
Mar 03, 2023 3.170 3.220 3.150 3.220 1,033,373 +0.11(+3.54%)
Mar 02, 2023 3.150 3.180 3.100 3.110 804,940 -0.06(-1.89%)
Mar 01, 2023 3.150 3.190 3.080 3.170 1,072,304 +0.08(+2.59%)
Feb 28, 2023 3.050 3.130 3.020 3.090 2,094,867 +0.02(+0.65%)
Feb 27, 2023 3.040 3.100 3.000 3.070 943,561 +0.02(+0.66%)
Feb 24, 2023 2.980 3.060 2.940 3.050 2,186,148 +0.03(+0.99%)
Feb 23, 2023 3.040 3.070 2.980 3.020 1,025,499 -0.02(-0.66%)
Feb 22, 2023 3.130 3.130 3.010 3.040 1,392,467 -0.10(-3.18%)
Feb 21, 2023 3.270 3.280 3.140 3.140 1,138,483 -0.16(-4.85%)
Feb 17, 2023 3.300 0 -0.07(-2.08%)
Feb 16, 2023 3.300 3.400 3.220 3.370 884,036 +0.06(+1.81%)
Feb 15, 2023 3.330 3.350 3.290 3.310 560,648 -0.10(-2.93%)
Feb 14, 2023 3.390 3.430 3.330 3.410 768,248 +0.00(+0.00%)
Feb 13, 2023 3.450 3.500 3.410 3.410 457,631 -0.05(-1.45%)
Feb 10, 2023 3.490 3.520 3.430 3.460 623,869 -0.05(-1.42%)
Feb 09, 2023 3.650 3.700 3.490 3.510 620,577 -0.10(-2.77%)
Feb 08, 2023 3.610 3.640 3.550 3.610 439,251 +0.03(+0.84%)
Feb 07, 2023 3.500 3.610 3.500 3.580 697,234 +0.07(+1.99%)
Feb 06, 2023 3.550 3.600 3.490 3.510 1,505,673 -0.07(-1.96%)
Feb 03, 2023 3.630 3.670 3.560 3.580 2,707,104 -0.13(-3.50%)
Feb 02, 2023 3.860 3.900 3.650 3.710 1,362,863 -0.12(-3.13%)
Feb 01, 2023 3.750 3.860 3.650 3.830 1,537,822 +0.09(+2.41%)
Jan 31, 2023 3.750 3.830 3.730 3.740 1,055,868 -0.04(-1.06%)
Jan 30, 2023 3.750 3.820 3.720 3.780 1,054,702 +0.01(+0.27%)
Jan 27, 2023 3.830 3.880 3.750 3.770 923,287 -0.09(-2.33%)
Jan 26, 2023 3.850 3.880 3.760 3.860 1,147,094 +0.02(+0.52%)
Jan 25, 2023 3.690 3.870 3.690 3.840 937,690 +0.07(+1.86%)
Jan 24, 2023 3.590 3.790 3.550 3.770 1,624,085 +0.16(+4.43%)
Jan 23, 2023 3.600 3.670 3.580 3.610 1,472,594 -0.03(-0.82%)
Jan 20, 2023 3.550 3.650 3.500 3.640 1,210,293 +0.05(+1.39%)
Jan 19, 2023 3.600 3.670 3.550 3.590 1,765,165 +0.01(+0.28%)
Jan 18, 2023 3.700 3.770 3.570 3.580 1,516,424 -0.06(-1.65%)
Jan 17, 2023 3.740 3.740 3.570 3.640 1,184,351 -0.15(-3.96%)
Jan 16, 2023 3.730 3.840 3.720 3.790 556,905 +0.07(+1.88%)
Jan 13, 2023 3.670 3.770 3.640 3.720 1,916,788 +0.11(+3.05%)
Jan 12, 2023 3.550 3.670 3.530 3.610 2,718,495 +0.10(+2.85%)
Jan 11, 2023 3.650 3.650 3.500 3.510 1,182,802 -0.14(-3.84%)
Jan 10, 2023 3.520 3.660 3.480 3.650 1,076,313 +0.14(+3.99%)
Jan 09, 2023 3.600 3.640 3.470 3.510 1,062,633 -0.05(-1.40%)
Jan 06, 2023 3.690 3.800 3.550 3.560 2,110,071 -0.12(-3.26%)
Jan 05, 2023 3.540 3.690 3.480 3.680 1,641,201 +0.07(+1.94%)
Jan 04, 2023 3.480 3.630 3.440 3.610 1,588,693 +0.16(+4.64%)
Jan 03, 2023 3.500 3.680 3.440 3.450 1,897,717 -0.02(-0.58%)
Dec 30, 2022 3.470 0 +0.00(+0.00%)
Dec 29, 2022 3.430 3.540 3.410 3.470 1,437,654 +0.06(+1.76%)
Dec 28, 2022 3.420 3.470 3.300 3.410 1,258,708 +0.05(+1.49%)
Dec 23, 2022 3.360 0 +0.04(+1.20%)
Dec 22, 2022 3.150 3.340 3.130 3.320 1,167,138 +0.14(+4.40%)
Dec 21, 2022 3.110 3.250 3.110 3.180 1,121,748 +0.07(+2.25%)
Dec 20, 2022 3.000 3.170 2.910 3.110 3,309,560 +0.61(+24.40%)
Dec 19, 2022 2.630 2.650 2.490 2.500 926,654 -0.15(-5.66%)
Dec 16, 2022 2.590 2.670 2.540 2.650 2,045,987 +0.05(+1.92%)
Dec 15, 2022 2.670 2.710 2.600 2.600 758,477 -0.15(-5.45%)
Dec 14, 2022 2.740 2.790 2.700 2.750 732,175 +0.03(+1.10%)
Dec 13, 2022 2.820 2.880 2.690 2.720 878,272 +0.04(+1.49%)
Dec 12, 2022 2.770 2.780 2.640 2.680 1,062,345 -0.11(-3.94%)
Dec 09, 2022 2.870 2.940 2.780 2.790 1,217,794 -0.05(-1.76%)
Dec 08, 2022 2.940 2.950 2.840 2.840 676,705 -0.06(-2.07%)
Dec 07, 2022 2.820 2.960 2.820 2.900 647,686 +0.10(+3.57%)
Dec 06, 2022 2.890 2.920 2.800 2.800 594,434 -0.06(-2.10%)
Dec 05, 2022 2.960 2.970 2.840 2.860 793,391 -0.11(-3.70%)
Dec 02, 2022 2.870 3.030 2.800 2.970 1,228,729 +0.02(+0.68%)
Dec 01, 2022 2.850 2.950 2.800 2.950 998,422 +0.20(+7.27%)
Nov 30, 2022 2.670 2.800 2.620 2.750 1,741,939 +0.10(+3.77%)
Nov 29, 2022 2.530 2.650 2.530 2.650 799,488 +0.14(+5.58%)
Nov 28, 2022 2.670 2.670 2.510 2.510 1,079,578 -0.16(-5.99%)
Nov 25, 2022 2.620 2.720 2.600 2.670 686,559 +0.03(+1.14%)
Nov 24, 2022 2.650 2.670 2.620 2.640 351,451 +0.01(+0.38%)
Nov 23, 2022 2.620 2.650 2.530 2.630 1,140,713 +0.00(+0.00%)
Nov 22, 2022 2.480 2.650 2.470 2.630 1,387,668 +0.17(+6.91%)
Nov 21, 2022 2.390 2.480 2.350 2.460 695,694 +0.07(+2.93%)
Nov 18, 2022 2.390 2.430 2.350 2.390 766,628 -0.01(-0.42%)
Nov 17, 2022 2.350 2.410 2.290 2.400 1,034,117 -0.01(-0.41%)
Nov 16, 2022 2.410 2.450 2.400 2.410 602,807 -0.03(-1.23%)
Nov 15, 2022 2.480 2.490 2.410 2.440 1,002,920 -0.01(-0.41%)
Nov 14, 2022 2.420 2.460 2.370 2.450 1,035,631 +0.00(+0.00%)
Nov 11, 2022 2.460 2.480 2.410 2.450 1,193,273 +0.00(+0.00%)
Nov 10, 2022 2.400 2.500 2.400 2.450 1,933,407 +0.14(+6.06%)
Nov 09, 2022 2.210 2.430 2.140 2.310 2,348,221 +0.07(+3.12%)
Nov 08, 2022 2.140 2.290 2.100 2.240 1,922,436 +0.11(+5.16%)
Nov 07, 2022 2.030 2.150 2.030 2.130 1,505,239 +0.10(+4.93%)
Nov 04, 2022 1.970 2.040 1.930 2.030 1,930,540 +0.16(+8.56%)
Nov 03, 2022 1.840 1.890 1.800 1.870 1,360,935 +0.01(+0.54%)
Nov 02, 2022 2.020 1.860 1.860 2,152,479 -0.17(-8.37%)
Nov 01, 2022 2.050 2.060 2.000 2.030 1,049,793 +0.03(+1.50%)
Oct 31, 2022 1.940 2.000 1.930 2.000 1,943,637 +0.05(+2.56%)
Oct 28, 2022 1.910 1.960 1.860 1.950 942,554 -0.01(-0.51%)
Oct 27, 2022 2.040 2.080 1.940 1.960 1,214,512 -0.08(-3.92%)
Oct 26, 2022 1.950 2.060 1.940 2.040 2,233,459 +0.10(+5.15%)
Oct 25, 2022 1.820 1.940 1.820 1.940 1,666,366 +0.11(+6.01%)
Oct 24, 2022 1.860 1.870 1.790 1.830 1,331,865 -0.03(-1.61%)
Oct 21, 2022 1.750 1.870 1.730 1.860 1,765,741 +0.12(+6.90%)
Oct 20, 2022 1.740 1.830 1.720 1.740 1,754,246 +0.01(+0.58%)
Oct 19, 2022 1.700 1.750 1.680 1.730 1,881,271 -0.01(-0.57%)
Oct 18, 2022 1.560 1.760 1.560 1.740 4,281,302 +0.27(+18.37%)
Oct 17, 2022 1.490 1.530 1.470 1.470 1,471,070 +0.03(+2.08%)
Oct 14, 2022 1.520 1.520 1.440 1.440 1,216,707 -0.09(-5.88%)
Oct 13, 2022 1.430 1.540 1.400 1.530 1,182,672 +0.05(+3.38%)
Oct 12, 2022 1.510 1.560 1.460 1.480 1,715,848 -0.02(-1.33%)
Oct 11, 2022 1.460 1.560 1.460 1.500 1,339,813 -0.01(-0.66%)
Oct 07, 2022 1.510 0 -0.07(-4.43%)
Oct 06, 2022 1.560 1.600 1.520 1.580 965,458 +0.01(+0.64%)
Oct 05, 2022 1.620 1.640 1.550 1.570 1,163,322 -0.10(-5.99%)
Oct 04, 2022 1.640 1.690 1.620 1.670 1,602,459 +0.07(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.