Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.500 -0.630 (-10.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.800 4.890 4.730 4.750 1,598,384 -0.02(-0.42%)
Sep 27, 2018 4.950 4.950 4.750 4.770 2,165,316 -0.23(-4.60%)
Sep 26, 2018 5.060 5.080 4.890 5.000 1,859,708 -0.11(-2.15%)
Sep 25, 2018 5.090 5.200 5.070 5.110 858,509 +0.06(+1.19%)
Sep 24, 2018 5.220 5.290 5.010 5.050 1,933,181 +0.00(+0.00%)
Sep 21, 2018 4.930 5.090 4.900 5.050 3,395,716 -0.03(-0.59%)
Sep 20, 2018 5.160 5.200 4.930 5.080 1,401,730 +0.01(+0.20%)
Sep 19, 2018 4.950 5.160 4.930 5.070 1,396,382 +0.17(+3.47%)
Sep 18, 2018 5.050 5.120 4.900 4.900 1,036,453 -0.15(-2.97%)
Sep 17, 2018 4.840 5.070 4.770 5.050 1,409,774 +0.33(+6.99%)
Sep 14, 2018 4.820 4.880 4.720 4.720 968,929 -0.08(-1.67%)
Sep 13, 2018 4.960 5.000 4.730 4.800 1,794,127 -0.09(-1.84%)
Sep 12, 2018 4.860 5.060 4.780 4.890 2,260,708 +0.05(+1.03%)
Sep 11, 2018 4.800 4.870 4.690 4.840 1,536,846 +0.01(+0.21%)
Sep 10, 2018 5.020 5.040 4.820 4.830 1,993,675 -0.19(-3.78%)
Sep 07, 2018 4.970 5.080 4.890 5.020 977,471 +0.01(+0.20%)
Sep 06, 2018 5.040 5.180 4.970 5.010 1,419,196 +0.02(+0.40%)
Sep 05, 2018 5.190 5.220 4.890 4.990 1,440,508 -0.17(-3.29%)
Sep 04, 2018 5.250 5.270 5.100 5.160 1,736,649 -0.16(-3.01%)
Aug 31, 2018 5.320 5.320 5.320 0 -0.02(-0.37%)
Aug 30, 2018 5.340 5.390 5.260 5.340 1,521,166 -0.03(-0.56%)
Aug 29, 2018 5.340 5.420 5.290 5.370 1,178,695 +0.05(+0.94%)
Aug 28, 2018 5.570 5.570 5.290 5.320 1,076,564 -0.24(-4.32%)
Aug 27, 2018 5.520 5.600 5.470 5.560 1,447,382 +0.06(+1.09%)
Aug 24, 2018 5.260 5.570 5.240 5.500 2,199,073 +0.36(+7.00%)
Aug 23, 2018 5.440 5.450 5.110 5.140 2,047,631 -0.36(-6.55%)
Aug 22, 2018 5.450 5.530 5.420 5.500 871,083 +0.10(+1.85%)
Aug 21, 2018 5.430 5.450 5.300 5.400 1,048,277 -0.01(-0.18%)
Aug 20, 2018 5.500 5.530 5.320 5.410 1,379,200 +0.01(+0.19%)
Aug 17, 2018 5.360 5.580 5.280 5.400 1,967,450 +0.09(+1.69%)
Aug 16, 2018 5.580 5.660 5.290 5.310 1,366,616 -0.20(-3.63%)
Aug 15, 2018 5.850 5.940 5.450 5.510 2,002,516 -0.49(-8.17%)
Aug 14, 2018 6.230 6.240 5.990 6.000 952,267 -0.24(-3.85%)
Aug 13, 2018 6.400 6.490 6.130 6.240 1,399,609 -0.22(-3.41%)
Aug 10, 2018 6.530 6.670 6.430 6.460 991,781 -0.08(-1.22%)
Aug 09, 2018 6.770 6.890 6.530 6.540 1,103,097 -0.21(-3.11%)
Aug 08, 2018 6.950 6.950 6.750 6.750 1,290,030 -0.13(-1.89%)
Aug 07, 2018 7.200 7.230 6.860 6.880 903,410 -0.34(-4.71%)
Aug 03, 2018 7.220 7.220 7.220 0 +0.03(+0.42%)
Aug 02, 2018 7.100 7.250 7.090 7.190 438,671 +0.10(+1.41%)
Aug 01, 2018 7.130 7.170 7.070 7.090 1,096,036 -0.06(-0.84%)
Jul 31, 2018 7.240 7.320 7.150 7.150 1,610,713 -0.12(-1.65%)
Jul 30, 2018 7.300 7.380 7.250 7.270 389,670 -0.07(-0.95%)
Jul 27, 2018 7.210 7.390 7.200 7.340 553,395 +0.15(+2.09%)
Jul 26, 2018 7.220 7.290 7.130 7.190 1,240,275 -0.10(-1.37%)
Jul 25, 2018 7.580 7.600 7.245 7.290 827,263 -0.25(-3.32%)
Jul 24, 2018 7.550 7.600 7.495 7.540 639,603 +0.03(+0.40%)
Jul 23, 2018 7.650 7.705 7.490 7.510 692,464 -0.20(-2.59%)
Jul 20, 2018 7.790 7.840 7.645 7.710 573,641 -0.06(-0.77%)
Jul 19, 2018 7.630 7.920 7.630 7.770 1,324,110 +0.02(+0.26%)
Jul 18, 2018 7.710 7.830 7.680 7.750 661,183 -0.01(-0.13%)
Jul 17, 2018 7.590 7.800 7.580 7.760 778,651 +0.11(+1.44%)
Jul 16, 2018 7.600 7.690 7.530 7.650 470,711 +0.04(+0.53%)
Jul 13, 2018 7.700 7.750 7.590 7.610 445,717 -0.12(-1.55%)
Jul 12, 2018 7.820 7.860 7.715 7.730 415,158 -0.07(-0.90%)
Jul 11, 2018 7.880 7.990 7.780 7.800 1,171,386 -0.14(-1.76%)
Jul 10, 2018 7.830 7.940 7.800 7.940 1,228,235 +0.08(+1.02%)
Jul 09, 2018 7.990 8.020 7.850 7.860 720,387 -0.08(-1.01%)
Jul 06, 2018 7.920 7.965 7.830 7.940 598,148 +0.01(+0.13%)
Jul 05, 2018 7.980 8.000 7.880 7.930 864,025 -0.08(-1.00%)
Jul 04, 2018 7.960 8.060 7.940 8.010 427,717 +0.09(+1.14%)
Jul 03, 2018 7.740 7.980 7.690 7.920 1,071,799 +0.26(+3.39%)
Jun 29, 2018 7.660 7.660 7.660 0 +0.06(+0.79%)
Jun 28, 2018 7.520 7.620 7.450 7.600 908,602 +0.10(+1.33%)
Jun 27, 2018 7.520 7.640 7.490 7.500 1,466,404 -0.12(-1.57%)
Jun 26, 2018 7.460 7.670 7.460 7.620 1,428,071 +0.12(+1.60%)
Jun 25, 2018 7.560 7.620 7.500 7.500 1,289,396 -0.13(-1.70%)
Jun 22, 2018 7.600 7.640 7.580 7.630 506,471 +0.05(+0.66%)
Jun 21, 2018 7.660 7.680 7.540 7.580 586,763 -0.09(-1.17%)
Jun 20, 2018 7.730 7.770 7.630 7.670 620,122 -0.05(-0.65%)
Jun 19, 2018 7.820 7.690 7.720 547,645 -0.03(-0.39%)
Jun 18, 2018 7.700 7.815 7.680 7.750 592,009 +0.05(+0.65%)
Jun 15, 2018 7.750 7.810 7.700 1,575,138 -0.11(-1.41%)
Jun 14, 2018 7.790 7.850 7.760 7.810 741,040 +0.06(+0.77%)
Jun 13, 2018 7.700 7.790 7.590 7.750 992,040 +0.07(+0.91%)
Jun 12, 2018 7.590 7.685 7.500 7.680 872,056 +0.08(+1.05%)
Jun 11, 2018 7.490 7.620 7.450 7.600 592,817 +0.12(+1.60%)
Jun 08, 2018 7.510 7.520 7.440 7.480 607,730 -0.04(-0.53%)
Jun 07, 2018 7.550 7.610 7.450 7.520 2,172,166 -0.15(-1.96%)
Jun 06, 2018 7.650 7.670 1,312,540 -0.31(-3.88%)
Jun 05, 2018 8.010 8.110 7.960 7.980 714,966 -0.02(-0.25%)
Jun 04, 2018 8.010 8.090 7.920 8.000 768,670 +0.04(+0.50%)
Jun 01, 2018 8.090 8.140 7.960 7.960 1,382,624 -0.14(-1.73%)
May 31, 2018 8.070 8.190 8.070 8.100 947,243 -0.01(-0.12%)
May 30, 2018 8.070 8.180 8.050 8.110 780,533 +0.08(+1.00%)
May 29, 2018 7.880 8.200 7.880 8.030 1,267,688 +0.18(+2.29%)
May 28, 2018 8.000 8.000 7.850 7.850 304,127 -0.21(-2.61%)
May 25, 2018 8.090 8.200 8.040 8.060 1,581,043 -0.07(-0.86%)
May 24, 2018 7.890 8.150 7.880 8.130 2,301,722 +0.34(+4.36%)
May 23, 2018 7.590 7.850 7.590 7.790 831,431 +0.18(+2.37%)
May 22, 2018 7.700 7.750 7.595 7.610 1,111,058 -0.14(-1.81%)
May 18, 2018 7.750 7.750 7.750 0 +0.14(+1.84%)
May 17, 2018 7.660 7.660 7.560 7.610 498,340 -0.05(-0.65%)
May 16, 2018 7.680 7.725 7.620 7.660 496,574 -0.03(-0.39%)
May 15, 2018 7.710 7.780 7.620 7.690 1,113,971 -0.16(-2.04%)
May 14, 2018 7.810 7.900 7.780 7.850 836,775 +0.07(+0.90%)
May 11, 2018 7.940 7.960 7.760 7.780 691,439 -0.13(-1.64%)
May 10, 2018 7.960 7.960 7.840 7.910 1,098,425 +0.04(+0.51%)
May 09, 2018 7.920 7.990 7.850 7.870 1,718,055 -0.10(-1.25%)
May 08, 2018 7.640 8.000 7.630 7.970 4,093,229 +0.65(+8.88%)
May 07, 2018 7.280 7.370 7.250 7.320 841,876 +0.06(+0.83%)
May 04, 2018 7.190 7.300 7.180 7.260 758,998 +0.04(+0.55%)
May 03, 2018 7.300 7.310 7.170 7.220 1,480,535 +0.02(+0.28%)
May 02, 2018 7.120 7.340 7.100 7.200 1,376,175 +0.09(+1.27%)
May 01, 2018 6.970 7.110 6.920 7.110 1,343,795 +0.09(+1.28%)
Apr 30, 2018 7.010 7.050 6.930 7.020 1,037,234 -0.08(-1.13%)
Apr 27, 2018 7.040 7.200 7.030 7.100 429,842 +0.07(+1.00%)
Apr 26, 2018 6.950 7.060 6.870 7.030 1,561,019 +0.12(+1.74%)
Apr 25, 2018 6.930 7.050 6.880 6.910 575,045 -0.10(-1.43%)
Apr 24, 2018 7.000 7.040 6.920 7.010 682,410 +0.03(+0.43%)
Apr 23, 2018 6.990 7.000 6.860 6.980 1,153,988 -0.08(-1.13%)
Apr 20, 2018 7.010 7.090 6.910 7.060 1,118,566 -0.01(-0.14%)
Apr 19, 2018 7.000 7.100 6.950 7.070 630,976 +0.05(+0.71%)
Apr 18, 2018 7.060 7.190 6.980 7.020 1,133,946 +0.06(+0.86%)
Apr 17, 2018 7.000 7.060 6.950 6.960 835,760 -0.07(-1.00%)
Apr 16, 2018 7.050 7.050 6.920 7.030 1,034,295 +0.01(+0.14%)
Apr 13, 2018 6.860 7.150 6.820 7.020 1,834,241 +0.37(+5.56%)
Apr 12, 2018 6.760 6.800 6.630 6.650 971,268 -0.16(-2.35%)
Apr 11, 2018 6.600 6.850 6.590 6.810 1,850,157 +0.27(+4.13%)
Apr 10, 2018 6.570 6.590 6.445 6.540 594,494 +0.02(+0.31%)
Apr 09, 2018 6.500 6.580 6.410 6.520 508,302 +0.05(+0.77%)
Apr 06, 2018 6.470 6.470 381,599 -0.11(-1.67%)
Apr 05, 2018 6.430 6.610 6.430 6.580 522,897 +0.09(+1.39%)
Apr 04, 2018 6.640 6.720 6.420 6.490 823,705 -0.06(-0.92%)
Apr 03, 2018 6.730 6.730 6.530 6.550 891,074 -0.23(-3.39%)
Apr 02, 2018 6.750 6.840 6.710 6.780 874,705 +0.10(+1.50%)
Mar 29, 2018 6.680 6.680 6.680 0 +0.02(+0.30%)
Mar 28, 2018 6.780 6.840 6.630 6.660 897,100 -0.16(-2.35%)
Mar 27, 2018 6.820 6.890 6.720 6.820 1,695,722 -0.10(-1.45%)
Mar 26, 2018 6.810 6.920 6.790 6.920 1,591,228 +0.16(+2.37%)
Mar 23, 2018 6.840 6.870 6.710 6.760 1,080,979 +0.08(+1.20%)
Mar 22, 2018 6.730 6.840 6.660 6.680 895,386 -0.13(-1.91%)
Mar 21, 2018 6.740 6.830 6.660 6.810 1,431,141 +0.13(+1.95%)
Mar 20, 2018 6.520 6.720 6.520 6.680 864,238 +0.12(+1.83%)
Mar 19, 2018 6.440 6.570 6.400 6.560 673,700 +0.13(+2.02%)
Mar 16, 2018 6.380 6.495 6.340 6.430 1,004,692 +0.05(+0.78%)
Mar 15, 2018 6.300 6.460 6.250 6.380 629,172 +0.04(+0.63%)
Mar 14, 2018 6.360 6.430 6.220 6.340 1,280,324 -0.02(-0.31%)
Mar 13, 2018 6.480 6.510 6.350 6.360 1,182,055 -0.10(-1.55%)
Mar 12, 2018 6.500 6.500 6.315 6.460 1,366,727 -0.07(-1.07%)
Mar 09, 2018 6.670 6.720 6.520 6.530 802,223 -0.16(-2.39%)
Mar 08, 2018 6.700 6.730 6.590 6.690 637,356 +0.06(+0.90%)
Mar 07, 2018 6.620 6.630 1,054,424 -0.27(-3.91%)
Mar 06, 2018 7.000 7.020 6.890 6.900 853,736 +0.00(+0.00%)
Mar 05, 2018 6.820 6.960 6.770 6.900 1,021,367 +0.07(+1.02%)
Mar 02, 2018 6.890 6.980 6.820 6.830 993,415 +0.04(+0.59%)
Mar 01, 2018 6.650 6.830 6.560 6.790 1,615,729 +0.04(+0.59%)
Feb 28, 2018 6.740 6.850 6.740 6.750 1,616,177 +0.02(+0.30%)
Feb 27, 2018 6.840 6.840 6.580 6.730 1,150,157 -0.13(-1.90%)
Feb 26, 2018 6.910 6.910 6.810 6.860 735,531 +0.00(+0.00%)
Feb 23, 2018 6.800 6.890 6.770 6.860 833,479 +0.06(+0.88%)
Feb 22, 2018 6.710 6.800 4,624,668 -0.62(-8.36%)
Feb 21, 2018 7.420 7.710 7.360 7.420 1,560,232 +0.10(+1.37%)
Feb 20, 2018 7.280 7.420 7.220 7.320 924,009 -0.06(-0.81%)
Feb 16, 2018 7.380 7.380 7.380 0 -0.32(-4.16%)
Feb 15, 2018 7.690 7.700 7.520 7.700 1,543,396 +0.02(+0.26%)
Feb 14, 2018 7.090 7.740 7.050 7.680 3,641,827 +0.61(+8.63%)
Feb 13, 2018 7.070 1,140,344 +0.08(+1.14%)
Feb 12, 2018 6.630 7.040 6.630 6.990 1,415,036 +0.35(+5.27%)
Feb 09, 2018 6.770 6.800 6.440 6.640 1,458,579 -0.14(-2.06%)
Feb 08, 2018 6.680 6.900 6.670 6.780 1,489,635 +0.11(+1.65%)
Feb 07, 2018 6.740 6.910 6.660 6.670 1,836,315 -0.11(-1.62%)
Feb 06, 2018 6.990 6.790 6.780 1,200,078 -0.25(-3.56%)
Feb 05, 2018 6.950 7.070 6.880 7.030 913,042 +0.08(+1.15%)
Feb 02, 2018 7.100 7.170 6.940 6.950 1,327,357 -0.32(-4.40%)
Feb 01, 2018 7.160 7.285 7.120 7.270 1,163,722 +0.03(+0.41%)
Jan 31, 2018 7.240 7.270 7.010 7.240 1,766,009 +0.08(+1.12%)
Jan 30, 2018 7.220 7.290 7.110 7.160 1,248,026 -0.02(-0.28%)
Jan 29, 2018 7.560 7.570 7.160 7.180 1,374,802 -0.45(-5.90%)
Jan 26, 2018 7.520 7.700 7.470 7.630 1,230,503 +0.16(+2.14%)
Jan 25, 2018 7.870 7.870 7.420 7.470 2,913,601 -0.38(-4.84%)
Jan 24, 2018 7.990 8.045 7.820 7.850 1,990,285 -0.01(-0.13%)
Jan 23, 2018 7.670 7.880 7.560 7.860 1,328,507 +0.16(+2.08%)
Jan 22, 2018 7.730 7.770 7.540 7.700 1,064,313 +0.01(+0.13%)
Jan 19, 2018 7.780 7.820 7.670 7.690 791,589 +0.06(+0.79%)
Jan 18, 2018 7.700 7.810 7.610 7.630 1,212,351 -0.03(-0.39%)
Jan 17, 2018 7.760 7.990 7.650 7.660 3,144,235 +0.08(+1.06%)
Jan 16, 2018 7.550 7.590 7.420 7.580 1,409,606 -0.07(-0.92%)
Jan 15, 2018 7.610 7.710 7.560 7.650 706,640 +0.09(+1.19%)
Jan 12, 2018 7.310 7.570 7.250 7.560 1,595,187 +0.32(+4.42%)
Jan 11, 2018 7.250 7.290 7.150 7.240 765,137 +0.01(+0.14%)
Jan 10, 2018 7.300 7.340 7.180 7.230 1,235,538 -0.03(-0.41%)
Jan 09, 2018 7.190 7.340 7.050 7.260 1,946,460 +0.00(+0.00%)
Jan 08, 2018 7.380 7.400 7.200 7.260 1,391,691 -0.16(-2.16%)
Jan 05, 2018 7.540 7.540 7.330 7.420 1,133,755 -0.21(-2.75%)
Jan 04, 2018 7.550 7.660 7.410 7.630 1,501,432 +0.07(+0.93%)
Jan 03, 2018 7.630 7.670 7.390 7.560 1,689,843 -0.09(-1.18%)
Jan 02, 2018 7.400 7.675 7.380 7.650 1,108,658 +0.32(+4.37%)
Dec 29, 2017 7.330 7.330 7.330 0 +0.01(+0.14%)
Dec 28, 2017 7.400 7.500 7.290 7.320 1,036,524 -0.05(-0.68%)
Dec 27, 2017 7.490 7.490 7.260 7.370 856,106 -0.07(-0.94%)
Dec 22, 2017 7.380 7.470 7.320 7.440 606,241 +0.10(+1.36%)
Dec 21, 2017 7.340 7.370 7.190 7.340 941,295 -0.04(-0.54%)
Dec 20, 2017 7.220 7.430 7.180 7.380 936,878 +0.18(+2.50%)
Dec 19, 2017 7.210 7.250 7.140 7.200 615,421 +0.01(+0.14%)
Dec 18, 2017 7.110 7.200 7.090 7.190 804,416 +0.14(+1.99%)
Dec 15, 2017 7.040 7.140 7.015 7.050 1,596,223 +0.04(+0.57%)
Dec 14, 2017 7.020 7.070 6.890 7.010 1,120,268 -0.02(-0.28%)
Dec 13, 2017 6.770 7.090 6.730 7.030 1,905,114 +0.27(+3.99%)
Dec 12, 2017 6.700 6.840 6.690 6.760 1,221,747 +0.04(+0.60%)
Dec 11, 2017 6.530 6.960 6.500 6.720 2,643,231 +0.22(+3.38%)
Dec 08, 2017 6.520 6.600 6.460 6.500 1,326,106 -0.01(-0.15%)
Dec 07, 2017 6.390 6.560 6.300 6.510 1,065,123 +0.01(+0.15%)
Dec 06, 2017 6.580 6.600 6.480 6.500 1,480,417 -0.12(-1.81%)
Dec 05, 2017 6.660 6.730 6.560 6.620 868,873 -0.08(-1.19%)
Dec 04, 2017 6.760 6.800 6.650 6.700 840,035 -0.10(-1.47%)
Dec 01, 2017 6.960 7.010 6.760 6.800 2,320,825 -0.23(-3.27%)
Nov 30, 2017 6.970 7.050 6.880 7.030 1,237,670 +0.04(+0.57%)
Nov 29, 2017 7.150 7.160 6.990 6.990 1,267,373 -0.22(-3.05%)
Nov 28, 2017 7.250 7.295 7.140 7.210 1,042,572 +0.00(+0.00%)
Nov 27, 2017 7.130 7.230 7.090 7.210 781,181 +0.09(+1.26%)
Nov 24, 2017 7.220 7.240 7.040 7.120 925,353 -0.12(-1.66%)
Nov 23, 2017 7.150 7.240 7.110 7.240 468,414 +0.13(+1.83%)
Nov 22, 2017 7.220 7.250 7.050 7.110 1,542,051 -0.06(-0.84%)
Nov 21, 2017 7.250 7.280 7.150 7.170 679,292 -0.07(-0.97%)
Nov 20, 2017 7.290 7.340 7.230 7.240 774,195 -0.10(-1.36%)
Nov 17, 2017 7.420 7.465 7.300 7.340 1,063,851 -0.01(-0.14%)
Nov 16, 2017 7.430 7.450 7.250 7.350 1,397,007 -0.07(-0.94%)
Nov 15, 2017 7.490 7.490 7.300 7.420 1,503,000 +0.06(+0.82%)
Nov 14, 2017 7.240 7.450 7.130 7.360 1,365,507 +0.06(+0.82%)
Nov 13, 2017 7.500 7.510 7.265 7.300 1,104,072 -0.19(-2.54%)
Nov 10, 2017 7.620 7.720 7.450 7.490 1,205,464 -0.13(-1.71%)
Nov 09, 2017 7.950 7.970 7.580 7.620 1,894,189 -0.23(-2.93%)
Nov 08, 2017 7.580 8.080 7.550 7.850 3,467,467 +0.50(+6.80%)
Nov 07, 2017 7.310 7.420 7.255 7.350 1,176,533 +0.02(+0.27%)
Nov 06, 2017 7.180 7.360 7.110 7.330 883,160 +0.18(+2.52%)
Nov 03, 2017 7.190 7.240 7.110 7.150 926,443 -0.03(-0.42%)
Nov 02, 2017 7.120 7.250 7.100 7.180 1,041,173 +0.05(+0.70%)
Nov 01, 2017 7.180 7.260 7.100 7.130 913,967 +0.05(+0.71%)
Oct 31, 2017 7.160 7.180 7.040 7.080 747,280 -0.12(-1.67%)
Oct 30, 2017 7.150 7.240 7.100 7.200 724,242 +0.04(+0.56%)
Oct 27, 2017 6.960 7.210 6.930 7.160 1,018,462 +0.18(+2.58%)
Oct 26, 2017 7.070 7.150 6.960 6.980 919,093 -0.11(-1.55%)
Oct 25, 2017 7.070 7.170 7.040 7.090 738,739 +0.01(+0.14%)
Oct 24, 2017 7.190 7.210 7.060 7.080 902,244 -0.17(-2.34%)
Oct 23, 2017 7.170 7.320 7.140 7.250 874,630 +0.00(+0.00%)
Oct 20, 2017 7.140 7.310 7.130 7.250 2,058,311 +0.05(+0.69%)
Oct 19, 2017 7.170 7.310 7.170 7.200 1,201,866 +0.08(+1.12%)
Oct 18, 2017 7.050 7.200 6.990 7.120 1,527,085 +0.03(+0.42%)
Oct 17, 2017 7.440 7.475 6.950 7.090 3,704,627 -0.39(-5.21%)
Oct 16, 2017 7.700 7.740 7.440 7.480 976,021 -0.19(-2.48%)
Oct 13, 2017 7.820 7.820 7.510 7.670 1,223,838 -0.06(-0.78%)
Oct 12, 2017 7.780 7.850 7.700 7.730 960,511 -0.06(-0.77%)
Oct 11, 2017 7.760 7.870 7.650 7.790 1,479,291 +0.06(+0.78%)
Oct 10, 2017 7.930 7.700 7.730 1,043,958 +0.05(+0.65%)
Oct 06, 2017 7.500 7.720 7.410 7.680 1,361,522 +0.15(+1.99%)
Oct 05, 2017 7.740 7.750 7.480 7.530 1,870,082 -0.23(-2.96%)
Oct 04, 2017 7.830 7.900 7.650 7.760 2,293,437 -0.03(-0.39%)
Oct 03, 2017 7.770 7.900 7.740 7.790 2,066,200 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.