Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.220 +0.270 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.050 2.070 2.020 2.050 203,171 -0.01(-0.49%)
Sep 27, 2019 2.000 2.080 1.960 2.060 379,133 +0.04(+1.98%)
Sep 26, 2019 2.080 2.080 2.020 2.020 671,615 -0.06(-2.88%)
Sep 25, 2019 2.050 2.110 2.020 2.080 1,063,481 +0.02(+0.97%)
Sep 24, 2019 2.100 2.150 2.050 2.060 700,543 -0.03(-1.44%)
Sep 23, 2019 2.070 2.110 2.040 2.090 605,393 +0.04(+1.95%)
Sep 20, 2019 2.160 2.160 2.040 2.050 6,003,756 -0.10(-4.65%)
Sep 19, 2019 2.080 2.170 2.060 2.150 444,487 +0.09(+4.37%)
Sep 18, 2019 2.110 2.110 2.040 2.060 1,141,379 -0.06(-2.83%)
Sep 17, 2019 2.240 2.240 2.090 2.120 691,638 -0.12(-5.36%)
Sep 16, 2019 2.230 2.330 2.160 2.240 2,086,613 +0.18(+8.74%)
Sep 13, 2019 2.040 2.140 2.000 2.060 538,731 +0.03(+1.48%)
Sep 12, 2019 2.110 2.130 2.020 2.030 432,153 -0.10(-4.69%)
Sep 11, 2019 2.200 2.210 2.120 2.130 629,854 -0.05(-2.29%)
Sep 10, 2019 2.120 2.190 2.080 2.180 324,912 +0.06(+2.83%)
Sep 09, 2019 2.050 2.120 2.030 2.120 431,213 +0.09(+4.43%)
Sep 06, 2019 1.960 2.060 1.930 2.030 281,814 +0.07(+3.57%)
Sep 05, 2019 1.960 2.010 1.940 1.960 343,622 +0.02(+1.03%)
Sep 04, 2019 2.000 2.040 1.910 1.940 460,279 -0.02(-1.02%)
Sep 03, 2019 1.920 1.980 1.890 1.960 276,505 +0.03(+1.55%)
Aug 30, 2019 1.930 1.930 1.930 0 +0.03(+1.58%)
Aug 29, 2019 1.800 1.930 1.780 1.900 405,835 +0.13(+7.34%)
Aug 28, 2019 1.780 1.850 1.760 1.770 823,552 +0.01(+0.57%)
Aug 27, 2019 1.850 1.850 1.750 1.760 449,845 -0.09(-4.86%)
Aug 26, 2019 2.000 2.010 1.820 1.850 569,062 -0.15(-7.50%)
Aug 23, 2019 2.050 2.050 1.980 2.000 325,457 -0.06(-2.91%)
Aug 22, 2019 2.130 2.130 2.020 2.060 347,818 -0.05(-2.37%)
Aug 21, 2019 2.050 2.150 2.020 2.110 1,436,598 +0.08(+3.94%)
Aug 20, 2019 2.000 2.030 1.950 2.030 819,004 +0.03(+1.50%)
Aug 19, 2019 1.880 2.020 1.880 2.000 346,232 +0.14(+7.53%)
Aug 16, 2019 1.830 1.890 1.800 1.860 369,030 +0.05(+2.76%)
Aug 15, 2019 1.760 1.840 1.700 1.810 455,045 +0.03(+1.69%)
Aug 14, 2019 1.920 1.950 1.770 1.780 390,922 -0.17(-8.72%)
Aug 13, 2019 2.060 2.070 1.930 1.950 881,551 -0.09(-4.41%)
Aug 12, 2019 2.000 2.110 1.960 2.040 774,320 +0.05(+2.51%)
Aug 09, 2019 1.980 2.040 1.950 1.990 795,857 +0.15(+8.15%)
Aug 08, 2019 1.750 1.850 1.720 1.840 416,562 +0.10(+5.75%)
Aug 07, 2019 1.720 1.770 1.680 1.740 942,225 -0.02(-1.14%)
Aug 06, 2019 1.780 1.800 1.730 1.760 659,450 -0.04(-2.22%)
Aug 02, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 01, 2019 1.870 1.910 1.790 1.800 816,371 -0.10(-5.26%)
Jul 31, 2019 1.970 1.980 1.880 1.900 819,018 -0.07(-3.55%)
Jul 30, 2019 1.950 2.010 1.920 1.970 827,309 -0.01(-0.51%)
Jul 29, 2019 2.020 2.040 1.940 1.980 504,320 -0.03(-1.49%)
Jul 26, 2019 2.100 2.110 2.000 2.010 690,751 -0.08(-3.83%)
Jul 25, 2019 2.140 2.140 2.060 2.090 707,408 -0.04(-1.88%)
Jul 24, 2019 2.180 2.200 2.120 2.130 190,944 -0.04(-1.84%)
Jul 23, 2019 2.140 2.180 2.130 2.170 134,813 +0.03(+1.40%)
Jul 22, 2019 2.120 2.170 2.120 2.140 177,793 +0.00(+0.00%)
Jul 19, 2019 2.080 2.170 2.070 2.140 121,640 +0.05(+2.39%)
Jul 18, 2019 2.060 2.110 2.030 2.090 678,114 +0.03(+1.46%)
Jul 17, 2019 2.130 2.130 2.060 2.060 310,688 -0.05(-2.37%)
Jul 16, 2019 2.150 2.170 2.110 2.110 569,931 -0.06(-2.76%)
Jul 15, 2019 2.210 2.220 2.150 2.170 721,081 -0.01(-0.46%)
Jul 12, 2019 2.200 2.220 2.160 2.180 296,296 -0.02(-0.91%)
Jul 11, 2019 2.270 2.280 2.190 2.200 592,179 -0.06(-2.65%)
Jul 10, 2019 2.200 2.300 2.190 2.260 407,293 +0.07(+3.20%)
Jul 09, 2019 2.310 2.340 2.180 2.190 364,269 -0.13(-5.60%)
Jul 08, 2019 2.250 2.350 2.240 2.320 366,800 +0.07(+3.11%)
Jul 05, 2019 2.210 2.280 2.190 2.250 263,304 +0.06(+2.74%)
Jul 04, 2019 2.290 2.290 2.150 2.190 233,864 -0.11(-4.78%)
Jul 03, 2019 2.330 2.350 2.230 2.300 388,769 -0.01(-0.43%)
Jul 02, 2019 2.430 2.460 2.310 2.310 393,223 -0.11(-4.55%)
Jun 28, 2019 2.420 2.420 2.420 0 +0.01(+0.41%)
Jun 27, 2019 2.460 2.470 2.300 2.410 1,855,873 -0.05(-2.03%)
Jun 26, 2019 2.260 2.480 2.260 2.460 3,823,378 +0.20(+8.85%)
Jun 25, 2019 2.320 2.320 2.200 2.260 2,485,566 -0.06(-2.59%)
Jun 24, 2019 2.340 2.390 2.310 2.320 1,263,916 -0.01(-0.43%)
Jun 21, 2019 2.240 2.340 2.180 2.330 8,480,028 +0.09(+4.02%)
Jun 20, 2019 2.310 2.310 2.230 2.240 1,578,921 -0.03(-1.32%)
Jun 19, 2019 2.280 2.370 2.230 2.270 1,035,209 +0.01(+0.44%)
Jun 18, 2019 2.340 2.380 2.230 2.260 1,358,608 -0.06(-2.59%)
Jun 17, 2019 2.200 2.330 2.170 2.320 1,538,589 +0.11(+4.98%)
Jun 14, 2019 2.280 2.280 2.210 2.210 330,261 -0.07(-3.07%)
Jun 13, 2019 2.250 2.290 2.220 2.280 348,109 +0.06(+2.70%)
Jun 12, 2019 2.280 2.320 2.210 2.220 378,568 -0.08(-3.48%)
Jun 11, 2019 2.300 2.430 2.290 2.300 736,608 +0.01(+0.44%)
Jun 10, 2019 2.270 2.310 2.250 2.290 385,076 +0.02(+0.88%)
Jun 07, 2019 2.210 2.280 2.210 2.270 307,904 +0.05(+2.25%)
Jun 06, 2019 2.180 2.240 2.160 2.220 283,605 +0.04(+1.83%)
Jun 05, 2019 2.200 2.210 2.160 2.180 468,856 -0.02(-0.91%)
Jun 04, 2019 2.190 2.220 2.190 2.200 271,065 +0.02(+0.92%)
Jun 03, 2019 2.200 2.250 2.160 2.180 518,615 -0.01(-0.46%)
May 31, 2019 2.230 2.230 2.170 2.190 332,676 -0.07(-3.10%)
May 30, 2019 2.330 2.360 2.210 2.260 758,517 -0.06(-2.59%)
May 29, 2019 2.300 2.360 2.250 2.320 537,999 -0.02(-0.85%)
May 28, 2019 2.320 2.350 2.270 2.340 888,253 +0.03(+1.30%)
May 27, 2019 2.270 2.390 2.250 2.310 443,039 +0.02(+0.87%)
May 24, 2019 2.250 2.310 2.200 2.290 1,800,977 +0.06(+2.69%)
May 23, 2019 2.320 2.320 2.200 2.230 712,463 -0.10(-4.29%)
May 22, 2019 2.400 2.410 2.280 2.330 498,553 -0.07(-2.92%)
May 21, 2019 2.420 2.450 2.390 2.400 1,159,762 -0.01(-0.41%)
May 17, 2019 2.410 2.410 2.410 0 -0.04(-1.63%)
May 16, 2019 2.450 2.470 2.390 2.450 110,605 +0.00(+0.00%)
May 15, 2019 2.400 2.470 2.280 2.450 683,185 +0.04(+1.66%)
May 14, 2019 2.440 2.550 2.400 2.410 433,841 -0.04(-1.63%)
May 13, 2019 2.580 2.580 2.420 2.450 389,267 -0.15(-5.77%)
May 10, 2019 2.530 2.730 2.460 2.600 840,473 +0.26(+11.11%)
May 09, 2019 2.270 2.350 2.270 2.340 201,615 +0.05(+2.18%)
May 08, 2019 2.290 2.330 2.280 2.290 214,503 +0.03(+1.33%)
May 07, 2019 2.370 2.390 2.250 2.260 696,203 -0.11(-4.64%)
May 06, 2019 2.360 2.410 2.360 2.370 324,608 +0.00(+0.00%)
May 03, 2019 2.380 2.420 2.350 2.370 360,378 -0.02(-0.84%)
May 02, 2019 2.480 2.490 2.360 2.390 334,883 -0.10(-4.02%)
May 01, 2019 2.600 2.630 2.460 2.490 616,616 -0.12(-4.60%)
Apr 30, 2019 2.760 2.760 2.580 2.610 419,992 -0.14(-5.09%)
Apr 29, 2019 2.750 2.780 2.700 2.750 257,436 -0.02(-0.72%)
Apr 26, 2019 2.730 2.790 2.710 2.770 250,815 +0.02(+0.73%)
Apr 25, 2019 2.760 2.810 2.720 2.750 218,794 -0.02(-0.72%)
Apr 24, 2019 2.790 2.790 2.690 2.770 385,166 +0.00(+0.00%)
Apr 23, 2019 2.780 2.800 2.750 2.770 608,600 +0.00(+0.00%)
Apr 22, 2019 2.780 2.820 2.760 2.770 549,892 +0.02(+0.73%)
Apr 18, 2019 2.750 2.750 2.750 0 -0.01(-0.36%)
Apr 17, 2019 2.860 2.880 2.750 2.760 322,969 -0.09(-3.16%)
Apr 16, 2019 2.860 2.890 2.840 2.850 164,424 -0.01(-0.35%)
Apr 15, 2019 2.870 2.910 2.840 2.860 292,618 -0.01(-0.35%)
Apr 12, 2019 2.940 2.960 2.870 2.870 553,689 -0.05(-1.71%)
Apr 11, 2019 2.900 2.980 2.870 2.920 258,922 +0.02(+0.69%)
Apr 10, 2019 2.920 2.960 2.890 2.900 261,655 -0.02(-0.68%)
Apr 09, 2019 3.010 3.050 2.910 2.920 178,892 -0.11(-3.63%)
Apr 08, 2019 2.990 3.060 2.990 3.030 391,192 +0.03(+1.00%)
Apr 05, 2019 2.930 3.020 2.930 3.000 546,190 +0.08(+2.74%)
Apr 04, 2019 2.910 2.950 2.840 2.920 485,298 +0.00(+0.00%)
Apr 03, 2019 2.920 2.970 2.850 2.920 600,558 +0.01(+0.34%)
Apr 02, 2019 2.890 2.930 2.800 2.910 549,536 +0.02(+0.69%)
Apr 01, 2019 2.760 2.890 2.750 2.890 1,621,825 +0.16(+5.86%)
Mar 29, 2019 2.790 2.840 2.730 2.730 1,002,620 -0.04(-1.44%)
Mar 28, 2019 2.780 2.800 2.770 2.770 386,612 -0.02(-0.72%)
Mar 27, 2019 2.850 2.850 2.770 2.790 1,156,125 -0.01(-0.36%)
Mar 26, 2019 2.860 2.910 2.800 2.800 461,541 -0.03(-1.06%)
Mar 25, 2019 2.860 2.910 2.830 2.830 586,133 -0.06(-2.08%)
Mar 22, 2019 2.980 3.000 2.870 2.890 1,398,229 -0.10(-3.34%)
Mar 21, 2019 2.990 3.060 2.980 2.990 1,042,150 +0.01(+0.34%)
Mar 20, 2019 2.970 3.000 2.920 2.980 266,975 +0.00(+0.00%)
Mar 19, 2019 2.920 3.030 2.920 2.980 623,078 +0.07(+2.41%)
Mar 18, 2019 2.830 2.920 2.790 2.910 1,937,408 +0.08(+2.83%)
Mar 15, 2019 2.900 2.910 2.800 2.830 1,626,264 -0.08(-2.75%)
Mar 14, 2019 2.980 3.120 2.880 2.910 1,656,705 -0.02(-0.68%)
Mar 13, 2019 2.960 2.970 2.850 2.930 2,856,664 -0.02(-0.68%)
Mar 12, 2019 3.050 3.090 2.940 2.950 319,276 -0.10(-3.28%)
Mar 11, 2019 2.980 3.080 2.980 3.050 137,451 +0.10(+3.39%)
Mar 08, 2019 2.980 2.990 2.890 2.950 1,292,830 -0.03(-1.01%)
Mar 07, 2019 3.080 3.100 2.980 2.980 1,472,435 -0.08(-2.61%)
Mar 06, 2019 3.110 3.110 3.060 3.060 337,200 -0.06(-1.92%)
Mar 05, 2019 3.150 3.180 3.100 3.120 139,056 +0.00(+0.00%)
Mar 04, 2019 3.180 3.180 3.060 3.120 305,308 -0.04(-1.27%)
Mar 01, 2019 3.180 3.200 3.150 3.160 234,691 +0.00(+0.00%)
Feb 28, 2019 3.200 3.200 3.110 3.160 334,914 -0.03(-0.94%)
Feb 27, 2019 3.250 3.270 3.160 3.190 391,256 -0.06(-1.85%)
Feb 26, 2019 3.240 3.300 3.240 3.250 356,002 +0.00(+0.00%)
Feb 25, 2019 3.220 3.280 3.160 3.250 199,268 +0.00(+0.00%)
Feb 22, 2019 3.270 3.310 3.230 3.250 245,704 +0.00(+0.00%)
Feb 21, 2019 3.350 3.350 3.210 3.250 932,758 -0.10(-2.99%)
Feb 20, 2019 3.370 3.400 3.350 3.350 1,132,591 -0.02(-0.59%)
Feb 19, 2019 3.340 3.370 3.310 3.370 284,741 +0.03(+0.90%)
Feb 15, 2019 3.340 3.340 3.340 0 -0.06(-1.76%)
Feb 14, 2019 3.250 3.430 3.250 3.400 576,457 +0.16(+4.94%)
Feb 13, 2019 3.230 3.290 3.210 3.240 447,756 +0.01(+0.31%)
Feb 12, 2019 3.230 3.240 3.190 3.230 233,763 +0.06(+1.89%)
Feb 11, 2019 3.060 3.180 3.030 3.170 376,507 +0.09(+2.92%)
Feb 08, 2019 3.100 3.110 3.050 3.080 243,640 -0.01(-0.32%)
Feb 07, 2019 3.170 3.200 3.070 3.090 461,029 -0.11(-3.44%)
Feb 06, 2019 3.090 3.200 3.070 3.200 512,125 +0.09(+2.89%)
Feb 05, 2019 3.150 3.170 3.050 3.110 627,631 +0.02(+0.65%)
Feb 04, 2019 3.230 3.230 3.040 3.090 714,858 -0.15(-4.63%)
Feb 01, 2019 3.330 3.340 3.220 3.240 415,091 -0.08(-2.41%)
Jan 31, 2019 3.470 3.480 3.280 3.320 341,582 -0.12(-3.49%)
Jan 30, 2019 3.240 3.450 3.210 3.440 557,276 +0.22(+6.83%)
Jan 29, 2019 3.200 3.320 3.160 3.220 1,162,021 +0.05(+1.58%)
Jan 28, 2019 3.200 3.210 3.130 3.170 367,520 -0.09(-2.76%)
Jan 25, 2019 3.340 3.380 3.240 3.260 276,942 -0.07(-2.10%)
Jan 24, 2019 3.300 3.370 3.240 3.330 217,002 +0.02(+0.60%)
Jan 23, 2019 3.370 3.370 3.170 3.310 461,361 -0.06(-1.78%)
Jan 22, 2019 3.440 3.450 3.290 3.370 227,449 -0.08(-2.32%)
Jan 21, 2019 3.530 3.550 3.420 3.450 278,212 -0.07(-1.99%)
Jan 18, 2019 3.590 3.600 3.490 3.520 551,924 -0.03(-0.85%)
Jan 17, 2019 3.550 3.600 3.520 3.550 310,755 -0.04(-1.11%)
Jan 16, 2019 3.650 3.670 3.560 3.590 404,024 -0.04(-1.10%)
Jan 15, 2019 3.500 3.650 3.460 3.630 599,969 +0.18(+5.22%)
Jan 14, 2019 3.530 3.580 3.420 3.450 412,177 -0.10(-2.82%)
Jan 11, 2019 3.570 3.600 3.490 3.550 294,932 -0.03(-0.84%)
Jan 10, 2019 3.470 3.650 3.420 3.580 327,750 +0.08(+2.29%)
Jan 09, 2019 3.400 3.530 3.350 3.500 442,056 +0.16(+4.79%)
Jan 08, 2019 3.460 3.460 3.320 3.340 340,213 -0.06(-1.76%)
Jan 07, 2019 3.450 3.470 3.360 3.400 242,450 +0.00(+0.00%)
Jan 04, 2019 3.450 3.460 3.380 3.400 405,359 +0.02(+0.59%)
Jan 03, 2019 3.340 3.430 3.290 3.380 635,142 +0.07(+2.11%)
Jan 02, 2019 3.120 3.360 3.060 3.310 480,579 +0.16(+5.08%)
Dec 31, 2018 3.150 3.150 3.150 0 -0.02(-0.63%)
Dec 28, 2018 3.040 3.250 3.040 3.170 468,883 +0.13(+4.28%)
Dec 27, 2018 3.060 3.120 2.950 3.040 587,656 +0.06(+2.01%)
Dec 24, 2018 2.980 2.980 2.980 0 -0.12(-3.87%)
Dec 21, 2018 3.220 3.280 3.090 3.100 755,166 -0.12(-3.73%)
Dec 20, 2018 3.200 3.310 3.100 3.220 604,978 +0.01(+0.31%)
Dec 19, 2018 3.170 3.390 3.170 3.210 533,777 +0.04(+1.26%)
Dec 18, 2018 3.230 3.250 3.090 3.170 606,353 -0.06(-1.86%)
Dec 17, 2018 3.280 3.320 3.200 3.230 778,871 -0.08(-2.42%)
Dec 14, 2018 3.220 3.370 3.180 3.310 517,947 +0.01(+0.30%)
Dec 13, 2018 3.250 3.380 3.170 3.300 715,882 +0.06(+1.85%)
Dec 12, 2018 3.160 3.330 3.150 3.240 934,358 +0.11(+3.51%)
Dec 11, 2018 3.050 3.180 3.040 3.130 497,839 +0.11(+3.64%)
Dec 10, 2018 3.150 3.150 2.950 3.020 767,503 -0.01(-0.33%)
Dec 07, 2018 3.020 3.120 3.000 3.030 399,738 +0.08(+2.71%)
Dec 06, 2018 2.930 3.000 2.890 2.950 713,002 -0.06(-1.99%)
Dec 05, 2018 3.040 3.050 2.960 3.010 449,511 -0.03(-0.99%)
Dec 04, 2018 3.130 3.190 2.990 3.040 694,955 -0.10(-3.18%)
Dec 03, 2018 3.300 3.400 3.090 3.140 553,737 -0.04(-1.26%)
Nov 30, 2018 3.070 3.200 2.990 3.180 891,212 +0.08(+2.58%)
Nov 29, 2018 3.040 3.170 3.030 3.100 403,101 +0.04(+1.31%)
Nov 28, 2018 2.970 3.060 2.950 3.060 675,555 +0.10(+3.38%)
Nov 27, 2018 3.150 3.210 2.960 2.960 1,085,767 -0.06(-1.99%)
Nov 26, 2018 3.060 3.110 3.010 3.020 516,841 +0.01(+0.33%)
Nov 23, 2018 3.060 3.090 2.960 3.010 556,030 -0.11(-3.53%)
Nov 22, 2018 3.230 3.320 3.100 3.120 233,238 -0.11(-3.41%)
Nov 21, 2018 3.200 3.250 3.170 3.230 261,080 +0.06(+1.89%)
Nov 20, 2018 3.250 3.280 3.120 3.170 585,663 -0.11(-3.35%)
Nov 19, 2018 3.250 3.300 3.240 3.280 390,491 +0.02(+0.61%)
Nov 16, 2018 3.250 3.370 3.240 3.260 698,414 +0.02(+0.62%)
Nov 15, 2018 3.160 3.290 3.110 3.240 492,813 +0.12(+3.85%)
Nov 14, 2018 3.430 3.460 2.990 3.120 1,588,283 +0.16(+5.41%)
Nov 13, 2018 3.270 3.280 2.910 2.960 896,543 -0.34(-10.30%)
Nov 12, 2018 3.380 3.400 3.270 3.300 474,187 -0.07(-2.08%)
Nov 09, 2018 3.340 3.410 3.130 3.370 1,638,397 -0.04(-1.17%)
Nov 08, 2018 3.560 3.670 3.410 3.410 680,175 -0.19(-5.28%)
Nov 07, 2018 3.440 3.610 3.420 3.600 1,297,854 +0.21(+6.19%)
Nov 06, 2018 3.490 3.500 3.330 3.390 750,308 -0.09(-2.59%)
Nov 05, 2018 3.430 3.590 3.380 3.480 731,178 +0.13(+3.88%)
Nov 02, 2018 3.510 3.510 3.310 3.350 413,274 -0.16(-4.56%)
Nov 01, 2018 3.490 3.560 3.370 3.510 742,137 +0.02(+0.57%)
Oct 31, 2018 3.490 3.750 3.490 3.490 635,760 +0.01(+0.29%)
Oct 30, 2018 3.390 3.570 3.360 3.480 726,047 +0.10(+2.96%)
Oct 29, 2018 3.680 3.680 3.370 3.380 603,082 -0.32(-8.65%)
Oct 26, 2018 3.530 3.740 3.440 3.700 1,017,725 +0.10(+2.78%)
Oct 25, 2018 3.480 3.610 3.430 3.600 806,828 +0.15(+4.35%)
Oct 24, 2018 3.540 3.640 3.400 3.450 781,878 -0.08(-2.27%)
Oct 23, 2018 3.440 3.540 3.390 3.530 634,995 -0.01(-0.28%)
Oct 22, 2018 3.590 3.590 3.510 3.540 503,283 -0.07(-1.94%)
Oct 19, 2018 3.630 3.780 3.600 3.610 581,878 +0.01(+0.28%)
Oct 18, 2018 3.630 3.700 3.570 3.600 353,283 -0.07(-1.91%)
Oct 17, 2018 3.710 3.730 3.600 3.670 357,773 -0.06(-1.61%)
Oct 16, 2018 3.670 3.780 3.620 3.730 896,211 +0.02(+0.54%)
Oct 15, 2018 3.930 3.980 3.690 3.710 603,579 -0.17(-4.38%)
Oct 12, 2018 3.940 3.940 3.840 3.880 479,649 -0.04(-1.02%)
Oct 11, 2018 3.750 3.940 3.610 3.920 738,361 +0.11(+2.89%)
Oct 10, 2018 3.980 3.980 3.750 3.810 916,325 -0.18(-4.51%)
Oct 09, 2018 4.020 4.050 3.920 3.990 416,859 -0.06(-1.48%)
Oct 05, 2018 4.050 4.050 4.050 0 +0.08(+2.02%)
Oct 04, 2018 4.040 4.070 3.900 3.970 1,345,034 -0.09(-2.22%)
Oct 03, 2018 4.020 4.080 3.930 4.060 486,950 +0.05(+1.25%)
Oct 02, 2018 4.160 4.200 3.980 4.010 1,308,273 -0.15(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.