Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.83 +0.18 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.749 2.777 2.681 2.710 12,372 -0.03(-1.23%)
Sep 29, 2010 2.772 2.772 2.743 2.744 4,336 -0.02(-0.81%)
Sep 28, 2010 2.834 2.845 2.676 2.766 6,425 -0.02(-0.81%)
Sep 27, 2010 2.800 2.850 2.662 2.789 11,852 -0.07(-2.56%)
Sep 24, 2010 2.873 2.946 2.732 2.862 9,003 -0.01(-0.39%)
Sep 23, 2010 2.822 2.923 2.631 2.873 23,854 +0.05(+1.80%)
Sep 22, 2010 2.935 2.941 2.817 2.822 3,978 -0.26(-8.58%)
Sep 21, 2010 3.081 3.132 2.963 3.087 30,805 +0.04(+1.29%)
Sep 20, 2010 3.098 3.267 2.890 3.048 44,525 -0.11(-3.39%)
Sep 17, 2010 3.031 3.155 2.946 3.155 24,479 +0.07(+2.19%)
Sep 15, 2010 2.952 3.087 2.946 3.087 46,245 +0.05(+1.67%)
Sep 14, 2010 2.867 3.036 2.704 3.036 39,589 +0.17(+5.89%)
Sep 13, 2010 2.817 2.952 2.541 2.867 41,481 +0.12(+4.30%)
Sep 10, 2010 2.805 2.805 2.687 2.749 7,988 -0.01(-0.20%)
Sep 09, 2010 2.710 2.817 2.670 2.755 9,607 +0.04(+1.45%)
Sep 08, 2010 2.727 2.760 2.631 2.715 11,976 +0.12(+4.78%)
Sep 07, 2010 2.743 2.749 2.541 2.591 21,191 -0.14(-5.15%)
Sep 03, 2010 2.760 2.760 2.732 2.732 5,790 +0.02(+0.62%)
Sep 01, 2010 2.586 2.715 2.715 2.715 11,538 -0.04(-1.58%)
Aug 31, 2010 2.760 2.766 2.642 2.759 17,975 -0.04(-1.46%)
Aug 30, 2010 2.811 2.811 2.800 2.800 355 +0.03(+1.02%)
Aug 27, 2010 2.760 2.805 2.760 2.772 6,390 +0.01(+0.41%)
Aug 26, 2010 2.867 2.867 2.760 2.760 8,087 +0.02(+0.62%)
Aug 25, 2010 2.879 2.879 2.743 2.743 9,408 -0.20(-6.71%)
Aug 24, 2010 2.591 2.991 2.501 2.941 73,893 +0.19(+6.97%)
Aug 23, 2010 2.845 2.924 2.687 2.749 24,734 -0.10(-3.37%)
Aug 20, 2010 2.907 2.907 2.817 2.845 6,381 -0.07(-2.32%)
Aug 19, 2010 3.008 3.008 2.907 2.912 8,096 -0.15(-4.79%)
Aug 18, 2010 3.070 3.098 3.042 3.059 8,476 -0.00(-0.11%)
Aug 17, 2010 3.155 3.155 3.062 3.062 7,047 -0.04(-1.34%)
Aug 16, 2010 3.149 3.160 3.070 3.104 35,539 +0.01(+0.18%)
Aug 13, 2010 3.076 3.098 3.048 3.098 31,011 +0.00(+0.00%)
Aug 12, 2010 2.986 3.098 2.907 3.098 23,291 +0.08(+2.80%)
Aug 11, 2010 2.972 3.014 2.924 3.014 7,982 -0.01(-0.37%)
Aug 10, 2010 2.879 3.042 2.862 3.025 21,275 -0.06(-1.83%)
Aug 09, 2010 2.929 3.081 2.862 3.081 50,261 +0.21(+7.25%)
Aug 06, 2010 2.789 2.873 2.760 2.873 8,683 +0.09(+3.05%)
Aug 05, 2010 2.822 2.822 2.743 2.788 11,525 +0.01(+0.18%)
Aug 04, 2010 2.752 2.789 2.727 2.783 9,489 +0.07(+2.49%)
Aug 02, 2010 2.760 2.715 2.715 2.715 60,709 +0.00(+0.00%)
Jul 30, 2010 2.569 2.873 2.563 2.715 109,303 +0.01(+0.42%)
Jul 29, 2010 2.597 2.704 2.591 2.704 6,035 +0.08(+3.23%)
Jul 28, 2010 2.569 2.659 2.569 2.620 3,264 -0.11(-4.12%)
Jul 27, 2010 2.704 2.732 2.591 2.732 24,805 +0.06(+2.43%)
Jul 26, 2010 2.574 2.772 2.569 2.667 14,032 +0.05(+1.83%)
Jul 23, 2010 2.636 2.636 2.605 2.620 3,775 +0.01(+0.22%)
Jul 22, 2010 2.597 2.710 2.597 2.614 7,938 +0.02(+0.87%)
Jul 21, 2010 2.597 2.693 2.591 2.591 28,632 -0.15(-5.54%)
Jul 20, 2010 2.360 2.760 2.332 2.743 105,611 +0.32(+13.06%)
Jul 19, 2010 2.558 2.591 2.366 2.427 56,797 -0.17(-6.56%)
Jul 16, 2010 2.693 2.693 2.591 2.597 16,863 -0.16(-5.92%)
Jul 15, 2010 2.817 2.817 2.636 2.760 23,303 -0.06(-2.00%)
Jul 14, 2010 2.817 2.817 2.738 2.817 28,549 +0.00(+0.00%)
Jul 13, 2010 2.755 2.817 2.625 2.817 30,773 +0.07(+2.48%)
Jul 12, 2010 2.580 2.755 2.580 2.749 32,426 +0.09(+3.37%)
Jul 09, 2010 2.676 2.676 2.614 2.659 7,017 -0.01(-0.53%)
Jul 08, 2010 2.614 2.673 2.592 2.673 2,960 +0.05(+1.82%)
Jul 07, 2010 2.552 2.698 2.546 2.625 6,852 +0.02(+0.65%)
Jul 06, 2010 2.749 2.755 2.536 2.608 26,055 -0.08(-3.14%)
Jul 02, 2010 2.732 2.743 2.649 2.693 13,840 -0.08(-3.04%)
Jul 01, 2010 2.783 2.783 2.563 2.777 25,146 +0.01(+0.41%)
Jun 30, 2010 2.693 2.766 2.681 2.766 34,146 +0.11(+4.03%)
Jun 29, 2010 2.456 2.732 2.434 2.659 36,637 -0.11(-3.87%)
Jun 25, 2010 2.817 2.834 2.760 2.766 78,929 -0.05(-1.80%)
Jun 24, 2010 2.805 2.817 2.794 2.817 34,767 +0.01(+0.20%)
Jun 23, 2010 2.766 2.817 2.766 2.811 17,840 +0.02(+0.60%)
Jun 22, 2010 2.873 3.110 2.743 2.794 99,084 -0.02(-0.80%)
Jun 21, 2010 2.794 2.817 2.749 2.817 57,677 +0.08(+3.09%)
Jun 18, 2010 2.789 2.789 2.693 2.732 32,602 +0.03(+1.25%)
Jun 17, 2010 2.648 2.704 2.620 2.698 19,995 +0.10(+3.68%)
Jun 16, 2010 2.586 2.648 2.535 2.603 25,208 +0.05(+1.99%)
Jun 15, 2010 2.648 2.721 2.473 2.552 48,223 -0.09(-3.41%)
Jun 14, 2010 2.715 2.715 2.496 2.642 51,855 +0.08(+3.08%)
Jun 11, 2010 2.648 2.704 2.524 2.563 45,148 -0.19(-6.95%)
Jun 10, 2010 2.434 2.755 2.355 2.755 44,321 +0.32(+13.19%)
Jun 09, 2010 2.665 2.665 2.394 2.434 73,451 -0.19(-7.10%)
Jun 08, 2010 2.451 2.693 2.372 2.620 95,450 +0.14(+5.68%)
Jun 07, 2010 2.794 2.794 2.394 2.479 47,209 -0.31(-11.11%)
Jun 04, 2010 2.777 2.811 2.676 2.789 18,335 -0.02(-0.60%)
Jun 03, 2010 2.817 2.828 2.805 2.805 39,587 -0.01(-0.40%)
Jun 02, 2010 2.817 2.817 2.789 2.817 15,133 +0.00(+0.00%)
Jun 01, 2010 2.755 2.817 2.752 2.817 67,409 +0.11(+4.17%)
May 28, 2010 2.625 2.732 2.586 2.704 31,292 +0.08(+3.00%)
May 27, 2010 2.529 2.648 2.529 2.625 11,497 +0.11(+4.48%)
May 26, 2010 2.479 2.546 2.473 2.512 6,823 +0.04(+1.59%)
May 25, 2010 2.563 2.563 2.422 2.473 24,507 -0.05(-2.01%)
May 24, 2010 2.445 2.597 2.389 2.524 46,654 +0.15(+6.41%)
May 21, 2010 2.574 2.648 2.343 2.372 53,257 -0.19(-7.27%)
May 20, 2010 2.512 2.704 2.394 2.558 77,049 -0.15(-5.62%)
May 19, 2010 2.704 2.772 2.648 2.710 30,184 +0.01(+0.21%)
May 18, 2010 2.783 2.783 2.560 2.704 67,948 +0.14(+5.49%)
May 17, 2010 2.422 2.614 2.355 2.563 62,243 +0.25(+10.71%)
May 14, 2010 2.366 2.366 2.152 2.315 19,572 -0.07(-2.84%)
May 13, 2010 2.343 2.383 2.259 2.383 7,357 +0.07(+3.17%)
May 12, 2010 2.310 2.338 2.242 2.310 3,269 +0.03(+1.49%)
May 11, 2010 2.237 2.282 2.203 2.276 4,556 +0.03(+1.44%)
May 10, 2010 2.248 2.507 2.141 2.244 16,247 +0.12(+5.64%)
May 07, 2010 2.084 2.191 2.084 2.124 58,002 -0.11(-4.80%)
May 06, 2010 2.113 2.338 2.056 2.231 45,897 +0.13(+6.17%)
May 05, 2010 2.298 2.366 2.090 2.101 80,545 -0.23(-9.77%)
May 04, 2010 2.265 2.377 2.248 2.329 5,103 -0.07(-2.73%)
May 03, 2010 2.141 2.417 2.130 2.394 23,745 +0.23(+10.39%)
Apr 30, 2010 2.113 2.225 2.113 2.169 10,141 -0.03(-1.28%)
Apr 29, 2010 2.169 2.220 2.149 2.197 7,595 +0.03(+1.30%)
Apr 28, 2010 2.451 2.476 2.056 2.169 115,399 -0.28(-11.49%)
Apr 27, 2010 2.507 2.746 2.451 2.451 31,741 -0.06(-2.25%)
Apr 26, 2010 2.496 2.693 2.479 2.507 24,005 -0.06(-2.20%)
Apr 23, 2010 2.614 2.676 2.563 2.563 26,967 -0.06(-2.15%)
Apr 22, 2010 2.670 2.704 2.547 2.620 13,045 +0.20(+8.14%)
Apr 21, 2010 2.383 2.789 2.265 2.422 66,509 +0.09(+3.81%)
Apr 20, 2010 2.242 2.372 2.242 2.333 18,283 +0.06(+2.78%)
Apr 19, 2010 2.220 2.416 2.220 2.270 41,905 -0.07(-3.12%)
Apr 16, 2010 2.158 2.383 2.113 2.343 57,594 +0.29(+13.97%)
Apr 15, 2010 1.915 2.107 1.915 2.056 34,730 +0.15(+7.99%)
Apr 14, 2010 1.915 1.915 1.848 1.904 7,464 -0.01(-0.59%)
Apr 13, 2010 1.831 1.915 1.821 1.915 23,343 +0.12(+6.58%)
Apr 12, 2010 1.690 1.814 1.684 1.797 32,481 +0.11(+6.33%)
Apr 09, 2010 1.690 1.690 1.684 1.690 20,126 +0.01(+0.33%)
Apr 08, 2010 1.645 1.684 1.606 1.684 24,347 +0.03(+2.05%)
Apr 07, 2010 1.606 1.667 1.583 1.651 710 +0.05(+2.81%)
Apr 06, 2010 1.577 1.606 1.577 1.606 6,923 +0.01(+0.71%)
Apr 05, 2010 1.572 1.679 1.569 1.594 21,390 +0.11(+7.60%)
Apr 01, 2010 1.515 1.482 1.482 1.482 1,242 -0.01(-0.38%)
Mar 31, 2010 1.498 1.498 1.476 1.487 3,372 +0.01(+0.76%)
Mar 30, 2010 1.470 1.476 1.470 1.476 5,005 -0.03(-1.87%)
Mar 29, 2010 1.549 1.549 1.487 1.504 1,908 -0.01(-0.74%)
Mar 26, 2010 1.555 1.560 1.510 1.515 7,700 +0.07(+5.08%)
Mar 25, 2010 1.521 1.600 1.425 1.442 17,162 -0.03(-1.92%)
Mar 24, 2010 1.532 1.606 1.414 1.470 52,501 -0.13(-7.87%)
Mar 23, 2010 1.606 1.645 1.560 1.596 44,163 -0.03(-1.97%)
Mar 22, 2010 1.437 1.628 1.386 1.628 109,960 +0.19(+13.33%)
Mar 19, 2010 1.437 1.442 1.380 1.437 16,373 +0.00(+0.00%)
Mar 18, 2010 1.493 1.504 1.437 1.437 6,507 -0.06(-3.77%)
Mar 17, 2010 1.465 1.493 1.453 1.493 11,462 +0.03(+1.92%)
Mar 16, 2010 1.391 1.465 1.375 1.465 6,252 +0.00(+0.00%)
Mar 15, 2010 1.465 1.465 1.420 1.465 9,001 +0.02(+1.56%)
Mar 12, 2010 1.459 1.459 1.369 1.442 17,928 -0.03(-1.91%)
Mar 11, 2010 1.465 1.470 1.442 1.470 10,482 +0.01(+0.39%)
Mar 10, 2010 1.459 1.465 1.448 1.465 20,769 +0.01(+0.37%)
Mar 09, 2010 1.459 1.459 1.437 1.459 7,544 -0.05(-3.36%)
Mar 08, 2010 1.453 1.515 1.442 1.510 36,239 +0.06(+4.28%)
Mar 05, 2010 1.549 1.549 1.437 1.448 35,174 +0.02(+1.19%)
Mar 04, 2010 1.448 1.448 1.380 1.431 4,785 -0.02(-1.17%)
Mar 03, 2010 1.487 1.493 1.431 1.448 1,952 -0.06(-4.10%)
Mar 02, 2010 1.484 1.510 1.470 1.510 3,905 +0.02(+1.13%)
Mar 01, 2010 1.476 1.498 1.397 1.493 7,984 +0.05(+3.52%)
Feb 26, 2010 1.470 1.521 1.434 1.442 13,647 -0.02(-1.16%)
Feb 25, 2010 1.425 1.482 1.341 1.459 34,016 +0.10(+7.02%)
Feb 24, 2010 1.510 1.532 1.329 1.363 63,381 -0.15(-10.04%)
Feb 23, 2010 1.358 1.532 1.329 1.515 53,420 +0.14(+10.25%)
Feb 22, 2010 1.408 1.414 1.329 1.375 28,265 -0.06(-3.94%)
Feb 19, 2010 1.431 1.431 1.431 1.431 177 -0.02(-1.17%)
Feb 18, 2010 1.448 1.448 1.448 1.448 3,017 -0.02(-1.49%)
Feb 17, 2010 1.431 1.470 1.431 1.470 2,485 +0.04(+2.72%)
Feb 16, 2010 1.403 1.470 1.363 1.431 21,360 -0.08(-5.22%)
Feb 12, 2010 1.521 1.510 1.510 1.510 31,952 -0.01(-0.74%)
Feb 11, 2010 1.352 1.544 1.352 1.521 14,728 +0.20(+14.89%)
Feb 10, 2010 1.391 1.391 1.307 1.324 30,850 -0.14(-9.62%)
Feb 09, 2010 1.487 1.487 1.465 1.465 710 -0.03(-1.89%)
Feb 08, 2010 1.318 1.544 1.284 1.493 40,835 +0.08(+6.00%)
Feb 05, 2010 1.408 1.408 1.375 1.408 2,847 -0.06(-4.21%)
Feb 04, 2010 1.465 1.470 1.437 1.470 1,508 -0.05(-2.97%)
Feb 02, 2010 1.515 1.515 1.515 1.515 2,662 -0.03(-1.82%)
Feb 01, 2010 1.431 1.544 1.425 1.544 17,460 +0.17(+12.76%)
Jan 29, 2010 1.408 1.425 1.369 1.369 19,654 -0.06(-3.95%)
Jan 28, 2010 1.437 1.470 1.408 1.425 10,931 -0.07(-4.89%)
Jan 27, 2010 1.532 1.532 1.465 1.498 37,171 -0.03(-2.21%)
Jan 26, 2010 1.318 1.549 1.284 1.532 40,118 +0.20(+15.25%)
Jan 25, 2010 1.313 1.369 1.268 1.329 9,933 +0.05(+3.51%)
Jan 22, 2010 1.363 1.363 1.284 1.284 1,306 -0.02(-1.30%)
Jan 21, 2010 1.307 1.358 1.301 1.301 14,215 -0.05(-3.35%)
Jan 20, 2010 1.420 1.420 1.290 1.346 12,537 -0.07(-5.16%)
Jan 19, 2010 1.437 1.544 1.420 1.420 4,153 -0.01(-0.79%)
Jan 15, 2010 1.493 1.431 1.431 1.431 23,609 -0.05(-3.05%)
Jan 13, 2010 1.437 1.476 1.476 1.476 5,502 +0.05(+3.52%)
Jan 12, 2010 1.408 1.465 1.386 1.426 3,592 -0.04(-2.65%)
Jan 11, 2010 1.433 1.476 1.433 1.465 8,343 +0.08(+6.12%)
Jan 08, 2010 1.555 1.577 1.346 1.380 46,091 -0.11(-7.55%)
Jan 07, 2010 1.324 1.572 1.324 1.493 21,337 +0.17(+12.76%)
Jan 06, 2010 1.403 1.442 1.284 1.324 25,521 -0.04(-2.89%)
Jan 05, 2010 1.521 1.690 1.363 1.363 38,981 -0.16(-10.37%)
Jan 04, 2010 1.256 1.583 1.256 1.521 58,093 +0.12(+8.87%)
Dec 31, 2009 1.358 1.397 1.397 1.397 3,727 +0.15(+12.04%)
Dec 30, 2009 1.256 1.268 1.245 1.247 4,361 -0.04(-3.34%)
Dec 29, 2009 1.296 1.324 1.251 1.290 4,970 -0.01(-0.44%)
Dec 28, 2009 1.346 1.397 1.296 1.296 4,982 -0.01(-0.86%)
Dec 24, 2009 1.296 1.628 1.160 1.307 74,456 +0.01(+0.87%)
Dec 23, 2009 1.459 1.459 1.284 1.296 18,724 -0.09(-6.50%)
Dec 22, 2009 1.313 1.628 1.200 1.386 108,247 +0.04(+3.14%)
Dec 21, 2009 1.476 1.544 1.344 1.344 17,236 -0.13(-8.97%)
Dec 18, 2009 1.465 1.549 1.448 1.476 52,686 +0.14(+10.08%)
Dec 17, 2009 1.155 1.515 1.155 1.341 74,520 +0.14(+11.74%)
Dec 16, 2009 1.245 1.245 1.138 1.200 14,792 -0.10(-7.79%)
Dec 15, 2009 1.268 1.301 1.268 1.301 1,952 +0.01(+0.87%)
Dec 14, 2009 1.318 1.318 1.279 1.290 6,108 -0.02(-1.72%)
Dec 11, 2009 1.245 1.313 1.239 1.313 4,817 +0.02(+1.39%)
Dec 10, 2009 1.203 1.312 1.104 1.295 22,941 +0.14(+12.10%)
Dec 09, 2009 1.160 1.160 1.155 1.155 1,686 -0.02(-1.44%)
Dec 08, 2009 1.189 1.194 1.166 1.172 5,194 -0.01(-0.95%)
Dec 07, 2009 1.189 1.189 1.183 1.183 5,023 -0.01(-0.47%)
Dec 04, 2009 1.189 1.189 1.189 1.189 340 +0.01(+0.48%)
Dec 02, 2009 1.172 1.183 1.183 1.183 11,183 -0.03(-2.60%)
Dec 01, 2009 1.307 1.307 1.211 1.215 2,662 -0.15(-11.28%)
Nov 25, 2009 1.239 1.369 1.369 1.369 710 +0.14(+10.96%)
Nov 24, 2009 1.239 1.251 1.234 1.234 3,855 +0.00(+0.00%)
Nov 23, 2009 1.369 1.375 1.234 1.234 19,354 -0.14(-10.25%)
Nov 20, 2009 1.375 1.375 1.375 1.375 177 +0.01(+0.41%)
Nov 19, 2009 1.363 1.369 1.363 1.369 532 -0.04(-2.80%)
Nov 18, 2009 1.403 1.408 1.403 1.408 1,420 +0.00(+0.00%)
Nov 17, 2009 1.352 1.408 1.352 1.408 3,115 +0.03(+2.46%)
Nov 16, 2009 1.313 1.408 1.313 1.375 11,822 +0.07(+5.17%)
Nov 13, 2009 1.313 1.408 1.301 1.307 24,709 +0.04(+3.12%)
Nov 12, 2009 1.268 1.403 1.268 1.268 2,485 +0.08(+7.14%)
Nov 11, 2009 1.183 1.183 1.138 1.183 17,531 -0.02(-1.86%)
Nov 10, 2009 1.273 1.273 1.155 1.206 52,520 -0.15(-11.02%)
Nov 09, 2009 1.403 1.408 1.222 1.355 17,067 +0.01(+1.05%)
Nov 06, 2009 1.363 1.414 1.155 1.341 34,371 -0.23(-14.39%)
Nov 05, 2009 1.448 1.572 1.442 1.566 10,530 +0.13(+9.02%)
Nov 04, 2009 1.403 1.437 1.391 1.437 4,317 +0.05(+3.65%)
Nov 03, 2009 1.358 1.404 1.352 1.386 7,530 -0.01(-0.80%)
Nov 02, 2009 1.358 1.448 1.358 1.397 13,405 +0.03(+2.06%)
Oct 30, 2009 1.465 1.470 1.352 1.369 4,704 -0.11(-7.25%)
Oct 29, 2009 1.510 1.510 1.470 1.476 3,301 -0.06(-3.75%)
Oct 28, 2009 1.583 1.583 1.504 1.533 5,076 -0.12(-7.44%)
Oct 27, 2009 1.544 1.657 1.538 1.657 6,523 +0.04(+2.46%)
Oct 26, 2009 1.684 1.684 1.617 1.617 6,921 -0.01(-0.34%)
Oct 23, 2009 1.631 1.729 1.476 1.622 16,011 +0.08(+5.49%)
Oct 22, 2009 1.634 1.690 1.521 1.538 2,165 -0.10(-5.86%)
Oct 21, 2009 1.667 1.690 1.600 1.634 16,606 -0.03(-1.70%)
Oct 20, 2009 1.566 1.724 1.521 1.662 19,704 +0.14(+9.26%)
Oct 19, 2009 1.515 1.690 1.515 1.521 14,249 -0.08(-5.26%)
Oct 16, 2009 1.499 1.634 1.459 1.606 16,420 +0.05(+2.89%)
Oct 15, 2009 1.600 1.634 1.437 1.560 23,566 +0.02(+1.47%)
Oct 14, 2009 1.459 1.662 1.459 1.538 10,650 +0.02(+1.11%)
Oct 13, 2009 1.555 1.555 1.521 1.521 6,443 -0.03(-1.82%)
Oct 12, 2009 1.644 1.644 1.442 1.549 7,526 +0.06(+3.77%)
Oct 09, 2009 1.673 1.673 1.358 1.493 19,040 +0.10(+7.29%)
Oct 08, 2009 1.437 1.437 1.391 1.391 1,819 +0.01(+0.82%)
Oct 07, 2009 1.380 1.380 1.380 1.380 310 -0.02(-1.61%)
Oct 06, 2009 1.408 1.425 1.403 1.403 8,343 +0.07(+5.06%)
Oct 05, 2009 1.408 1.414 1.297 1.335 15,969 -0.10(-7.06%)
Oct 02, 2009 1.408 1.437 1.408 1.437 9,230 +0.03(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.