Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.85 +0.20 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.611 2.664 2.574 2.574 18,052 -0.16(-6.02%)
Sep 29, 2003 2.739 2.739 2.739 2.739 0 +0.00(+0.00%)
Sep 26, 2003 2.606 2.802 2.606 2.739 15,608 -0.06(-2.28%)
Sep 25, 2003 2.755 2.925 2.739 2.802 11,811 +0.01(+0.19%)
Sep 24, 2003 2.786 2.797 2.797 2.797 1,880 +0.01(+0.38%)
Sep 23, 2003 2.765 2.792 2.739 2.786 8,650 +0.04(+1.55%)
Sep 22, 2003 2.779 2.779 2.739 2.744 4,889 -0.01(-0.41%)
Sep 19, 2003 2.643 2.781 2.643 2.755 13,539 +0.12(+4.65%)
Sep 18, 2003 2.600 2.648 2.600 2.633 8,622 +0.04(+1.66%)
Sep 17, 2003 2.537 2.590 2.536 2.590 2,256 +0.06(+2.53%)
Sep 16, 2003 2.648 2.680 2.480 2.526 27,808 +0.03(+1.28%)
Sep 15, 2003 2.616 2.632 2.494 2.494 6,205 -0.03(-1.26%)
Sep 12, 2003 2.574 2.595 2.515 2.526 9,590 -0.04(-1.66%)
Sep 11, 2003 2.579 2.579 2.568 2.568 6,393 -0.01(-0.41%)
Sep 10, 2003 2.579 2.580 2.579 2.579 4,701 -0.03(-1.02%)
Sep 09, 2003 2.685 2.765 2.606 2.606 34,601 -0.16(-5.75%)
Sep 08, 2003 2.760 2.765 2.759 2.765 752 +0.06(+2.34%)
Sep 05, 2003 2.685 2.749 2.685 2.701 2,068 -0.01(-0.37%)
Sep 04, 2003 2.685 2.723 2.685 2.712 17,112 +0.05(+1.98%)
Sep 03, 2003 2.659 2.792 2.595 2.659 26,891 +0.00(+0.00%)
Sep 02, 2003 2.563 2.659 2.451 2.659 70,142 +0.23(+9.65%)
Aug 29, 2003 2.436 2.685 2.191 2.425 56,979 +0.07(+3.17%)
Aug 28, 2003 2.276 2.441 2.218 2.350 25,950 -0.04(-1.78%)
Aug 27, 2003 2.196 2.393 2.191 2.393 21,061 +0.21(+9.49%)
Aug 26, 2003 2.175 2.196 2.164 2.186 12,411 +0.01(+0.24%)
Aug 25, 2003 2.260 2.260 2.180 2.180 1,692 -0.12(-5.09%)
Aug 22, 2003 2.287 2.297 2.287 2.297 3,008 -0.04(-1.59%)
Aug 21, 2003 2.223 2.334 2.217 2.334 9,778 +0.16(+7.33%)
Aug 20, 2003 2.186 2.228 2.175 2.175 12,975 +0.01(+0.47%)
Aug 19, 2003 2.260 2.260 2.159 2.165 17,488 -0.10(-4.21%)
Aug 18, 2003 2.340 2.340 2.207 2.260 25,574 +0.05(+2.41%)
Aug 15, 2003 2.074 2.319 2.074 2.207 24,446 +0.00(+0.00%)
Aug 14, 2003 2.207 2.281 2.207 2.207 3,008 -0.03(-1.42%)
Aug 13, 2003 2.122 2.287 2.122 2.239 8,274 +0.13(+6.31%)
Aug 12, 2003 2.175 2.191 2.106 2.106 32,344 -0.02(-1.00%)
Aug 11, 2003 2.186 2.207 2.031 2.127 77,664 -0.05(-2.44%)
Aug 08, 2003 2.212 2.260 2.127 2.180 108,316 -0.09(-3.98%)
Aug 07, 2003 2.180 2.632 2.178 2.271 289,785 +0.13(+5.96%)
Aug 06, 2003 2.143 2.196 2.122 2.143 54,534 +0.04(+2.03%)
Aug 05, 2003 2.138 2.154 2.063 2.100 74,467 -0.02(-0.75%)
Aug 04, 2003 2.106 2.143 2.106 2.116 65,817 +0.01(+0.25%)
Aug 01, 2003 2.116 2.116 2.111 2.111 1,504 -0.01(-0.50%)
Jul 31, 2003 2.143 2.143 2.122 2.122 107,752 -0.01(-0.25%)
Jul 30, 2003 2.100 2.127 2.100 2.127 17,864 +0.01(+0.28%)
Jul 29, 2003 2.127 2.143 2.100 2.121 15,984 -0.02(-0.77%)
Jul 28, 2003 2.133 2.143 2.127 2.138 27,643 +0.01(+0.50%)
Jul 25, 2003 2.202 2.202 2.127 2.127 84,810 -0.09(-4.08%)
Jul 24, 2003 2.143 2.217 2.143 2.217 8,086 +0.09(+4.25%)
Jul 23, 2003 2.180 2.217 2.122 2.127 54,158 -0.07(-3.15%)
Jul 22, 2003 2.143 2.196 2.116 2.196 10,154 +0.07(+3.25%)
Jul 21, 2003 2.127 2.319 2.127 2.127 73,527 -0.01(-0.25%)
Jul 18, 2003 2.132 2.132 2.127 2.132 7,898 +0.00(+0.00%)
Jul 17, 2003 2.132 2.132 2.132 2.132 188 -0.01(-0.25%)
Jul 16, 2003 2.112 2.138 2.112 2.138 940 -0.12(-5.39%)
Jul 15, 2003 2.132 2.287 2.132 2.260 36,857 +0.11(+4.91%)
Jul 14, 2003 2.143 2.154 2.063 2.154 31,404 +0.05(+2.27%)
Jul 11, 2003 2.106 2.106 2.106 2.106 188 +0.01(+0.51%)
Jul 10, 2003 2.095 2.095 2.095 2.095 5,829 -0.03(-1.28%)
Jul 09, 2003 2.021 2.175 2.021 2.122 18,240 +0.12(+5.86%)
Jul 08, 2003 1.930 2.005 1.872 2.005 6,581 +0.15(+8.33%)
Jul 07, 2003 1.984 2.164 1.851 1.851 27,455 -0.16(-8.18%)
Jul 03, 2003 2.037 2.090 1.946 2.015 11,094 -0.07(-3.32%)
Jul 02, 2003 2.116 2.191 1.803 2.085 74,279 -0.01(-0.25%)
Jul 01, 2003 2.015 2.101 1.941 2.090 25,950 +0.02(+0.77%)
Jun 30, 2003 2.047 2.085 2.047 2.074 6,957 +0.05(+2.63%)
Jun 27, 2003 1.888 1.962 1.909 2.021 2,632 +0.13(+7.04%)
Jun 26, 2003 1.999 2.042 1.861 1.888 38,174 -0.11(-5.59%)
Jun 25, 2003 1.989 2.069 1.968 1.999 54,534 +0.01(+0.27%)
Jun 24, 2003 1.941 2.010 1.936 1.994 76,724 +0.03(+1.63%)
Jun 23, 2003 2.116 2.116 1.935 1.962 22,001 -0.06(-2.89%)
Jun 20, 2003 1.952 2.085 1.936 2.021 4,137 +0.14(+7.65%)
Jun 19, 2003 1.942 1.942 1.877 1.877 34,789 -0.04(-2.22%)
Jun 18, 2003 1.920 1.920 1.920 1.920 2,068 +0.01(+0.28%)
Jun 17, 2003 1.946 1.994 1.888 1.914 27,455 -0.05(-2.70%)
Jun 16, 2003 1.994 2.047 1.968 1.968 66,005 -0.03(-1.33%)
Jun 13, 2003 1.989 1.999 1.941 1.994 17,676 +0.08(+4.17%)
Jun 12, 2003 1.776 2.085 1.776 1.914 76,160 +0.12(+6.51%)
Jun 11, 2003 1.813 1.819 1.755 1.797 34,037 -0.04(-2.03%)
Jun 10, 2003 1.819 1.840 1.808 1.835 31,592 +0.02(+1.17%)
Jun 09, 2003 1.808 1.819 1.808 1.813 12,411 -0.02(-0.87%)
Jun 06, 2003 1.829 1.840 1.808 1.829 39,302 -0.01(-0.29%)
Jun 05, 2003 1.835 1.835 1.835 1.835 24,634 -0.01(-0.29%)
Jun 04, 2003 1.909 1.909 1.840 1.840 113,770 +0.01(+0.29%)
Jun 03, 2003 1.835 1.909 1.835 1.835 68,638 -0.03(-1.43%)
Jun 02, 2003 1.835 1.867 1.829 1.861 186,733 +0.05(+2.94%)
May 30, 2003 1.861 1.861 1.808 1.808 28,583 -0.01(-0.58%)
May 29, 2003 1.851 1.888 1.813 1.819 28,207 -0.02(-0.87%)
May 28, 2003 1.888 1.888 1.819 1.835 39,678 -0.05(-2.82%)
May 27, 2003 1.861 1.888 1.787 1.888 32,532 +0.05(+2.90%)
May 23, 2003 1.797 1.978 1.797 1.835 18,052 +0.02(+1.17%)
May 22, 2003 1.723 1.978 1.675 1.813 68,450 +0.09(+4.92%)
May 21, 2003 1.617 1.803 1.595 1.728 39,302 +0.13(+7.97%)
May 20, 2003 1.489 1.675 1.489 1.601 40,430 +0.01(+0.33%)
May 19, 2003 1.638 1.638 1.595 1.595 10,154 -0.05(-2.91%)
May 16, 2003 1.649 1.686 1.595 1.643 41,747 +0.01(+0.32%)
May 15, 2003 1.611 1.649 1.590 1.638 93,837 +0.04(+2.67%)
May 14, 2003 1.569 1.606 1.569 1.595 49,081 +0.00(+0.00%)
May 13, 2003 1.478 1.595 1.478 1.595 44,755 -0.01(-0.66%)
May 12, 2003 1.516 1.638 1.516 1.606 121,856 +0.06(+4.14%)
May 09, 2003 1.478 1.542 1.457 1.542 110,385 +0.08(+5.45%)
May 08, 2003 1.468 1.468 1.372 1.462 3,761 +0.00(+0.00%)
May 07, 2003 1.489 1.569 1.361 1.462 96,281 +0.00(+0.00%)
May 06, 2003 1.441 1.489 1.436 1.462 78,793 +0.02(+1.48%)
May 05, 2003 1.489 1.516 1.441 1.441 21,813 -0.05(-3.21%)
May 02, 2003 1.484 1.489 1.484 1.489 4,889 +0.00(+0.00%)
May 01, 2003 1.409 1.489 1.356 1.489 324,574 +0.14(+10.24%)
Apr 30, 2003 1.266 1.351 1.196 1.351 14,291 -0.02(-1.55%)
Apr 29, 2003 1.149 1.383 1.127 1.372 86,879 +0.17(+14.16%)
Apr 28, 2003 1.287 1.287 1.117 1.202 106,812 -0.10(-7.38%)
Apr 25, 2003 1.287 1.303 1.175 1.298 30,652 +0.00(+0.00%)
Apr 24, 2003 1.308 1.308 1.228 1.298 18,240 -0.02(-1.61%)
Apr 23, 2003 1.313 1.319 1.266 1.319 9,214 +0.01(+0.41%)
Apr 22, 2003 1.276 1.356 1.239 1.313 112,830 +0.07(+5.56%)
Apr 21, 2003 1.239 1.436 1.218 1.244 53,594 +0.01(+0.43%)
Apr 17, 2003 1.239 1.420 1.218 1.239 95,529 +0.01(+0.43%)
Apr 16, 2003 1.244 1.308 1.207 1.234 119,411 -0.01(-0.86%)
Apr 15, 2003 1.202 1.298 1.196 1.244 87,443 +0.01(+0.86%)
Apr 14, 2003 1.329 1.383 1.117 1.234 2,997,707 -0.10(-7.20%)
Apr 11, 2003 1.569 1.569 1.223 1.329 129,190 -0.19(-12.59%)
Apr 10, 2003 1.462 1.702 1.462 1.521 63,184 -0.07(-4.67%)
Apr 09, 2003 1.595 1.595 1.595 1.595 0 +0.00(+0.00%)
Apr 08, 2003 1.462 1.595 1.462 1.595 6,393 +0.13(+9.09%)
Apr 07, 2003 1.478 1.478 1.462 1.462 2,256 -0.02(-1.08%)
Apr 04, 2003 1.478 1.478 1.478 1.478 1,880 +0.01(+0.72%)
Apr 03, 2003 1.468 1.468 1.468 1.468 564 +0.00(+0.00%)
Apr 02, 2003 1.468 1.590 1.468 1.468 4,701 -0.11(-6.76%)
Apr 01, 2003 1.574 1.574 1.574 1.574 2,068 +0.11(+7.64%)
Mar 31, 2003 1.388 1.462 1.383 1.462 6,205 +0.03(+1.85%)
Mar 28, 2003 1.436 1.436 1.436 1.436 0 +0.00(+0.00%)
Mar 27, 2003 1.436 1.436 1.436 1.436 1,316 -0.06(-4.26%)
Mar 26, 2003 1.468 1.568 1.340 1.500 23,130 +0.09(+6.41%)
Mar 25, 2003 1.590 1.590 1.409 1.409 4,137 -0.05(-3.67%)
Mar 24, 2003 1.457 1.537 1.425 1.463 19,557 -0.19(-11.26%)
Mar 21, 2003 1.457 1.649 1.446 1.649 26,891 +0.19(+13.14%)
Mar 20, 2003 1.585 1.585 1.457 1.457 4,513 -0.13(-8.05%)
Mar 19, 2003 1.585 1.585 1.585 1.585 3,761 +0.00(+0.00%)
Mar 18, 2003 1.585 1.585 1.585 1.585 0 +0.00(+0.00%)
Mar 17, 2003 1.585 1.585 1.585 1.585 0 +0.00(+0.00%)
Mar 14, 2003 1.585 1.643 1.585 1.585 10,906 +0.02(+1.02%)
Mar 13, 2003 1.542 1.569 1.542 1.569 17,864 +0.03(+1.72%)
Mar 12, 2003 1.542 1.595 1.489 1.542 18,805 -0.02(-1.02%)
Mar 11, 2003 1.569 1.585 1.558 1.558 4,325 -0.03(-2.01%)
Mar 10, 2003 1.537 1.643 1.537 1.590 10,530 +0.07(+4.91%)
Mar 07, 2003 1.532 1.840 1.505 1.516 59,988 +0.02(+1.06%)
Mar 06, 2003 1.569 1.569 1.489 1.500 7,333 -0.00(-0.04%)
Mar 05, 2003 1.633 1.723 1.489 1.500 11,847 -0.15(-9.00%)
Mar 04, 2003 1.750 1.835 1.649 1.649 14,103 -0.03(-1.90%)
Mar 03, 2003 1.670 1.760 1.670 1.680 36,669 +0.03(+1.94%)
Feb 28, 2003 1.595 1.675 1.595 1.649 2,068 +0.03(+1.97%)
Feb 27, 2003 1.553 1.649 1.553 1.617 6,017 +0.01(+0.33%)
Feb 26, 2003 1.601 1.611 1.601 1.611 1,316 -0.01(-0.66%)
Feb 25, 2003 1.595 1.622 1.516 1.622 7,898 +0.04(+2.69%)
Feb 24, 2003 1.542 1.664 1.542 1.579 10,154 -0.05(-2.97%)
Feb 21, 2003 1.585 1.675 1.579 1.628 8,650 -0.05(-3.13%)
Feb 20, 2003 1.505 1.680 1.505 1.680 5,453 +0.19(+12.86%)
Feb 19, 2003 1.489 1.500 1.489 1.489 3,384 +0.00(+0.00%)
Feb 18, 2003 1.494 1.494 1.489 1.489 5,453 -0.10(-6.35%)
Feb 14, 2003 1.649 1.649 1.436 1.590 35,165 -0.02(-1.32%)
Feb 13, 2003 1.696 1.702 1.595 1.611 7,333 -0.11(-6.48%)
Feb 12, 2003 1.760 1.760 1.723 1.723 58,295 +0.02(+0.93%)
Feb 11, 2003 1.760 1.914 1.707 1.707 257,440 -0.24(-12.30%)
Feb 10, 2003 1.893 1.952 1.893 1.946 5,265 +0.11(+6.09%)
Feb 07, 2003 1.760 1.867 1.760 1.835 14,291 -0.04(-1.99%)
Feb 06, 2003 1.952 1.978 1.845 1.872 2,820 -0.09(-4.35%)
Feb 05, 2003 1.957 1.957 1.957 1.957 4,325 +0.06(+3.34%)
Feb 03, 2003 1.952 1.952 1.893 1.894 4,325 +0.01(+0.31%)
Jan 31, 2003 1.872 1.888 1.872 1.888 3,008 -0.05(-2.74%)
Jan 30, 2003 2.031 1.984 1.941 1.941 752 -0.09(-4.48%)
Jan 29, 2003 2.063 2.143 1.936 2.032 11,471 -0.06(-2.77%)
Jan 28, 2003 2.010 2.090 2.005 2.090 2,444 +0.04(+2.08%)
Jan 27, 2003 1.994 2.127 1.904 2.047 51,525 +0.06(+2.94%)
Jan 24, 2003 1.994 1.994 1.989 1.989 5,453 -0.01(-0.27%)
Jan 23, 2003 1.994 1.999 1.994 1.994 3,196 +0.00(+0.00%)
Jan 22, 2003 2.021 2.021 1.989 1.994 8,650 -0.01(-0.53%)
Jan 21, 2003 2.037 2.037 1.978 2.005 22,566 -0.05(-2.33%)
Jan 17, 2003 2.053 2.053 2.053 2.053 0 +0.00(+0.00%)
Jan 16, 2003 2.047 2.058 2.047 2.053 2,632 -0.05(-2.53%)
Jan 15, 2003 2.106 2.106 2.106 2.106 0 +0.00(+0.00%)
Jan 14, 2003 2.106 2.106 2.106 2.106 940 -0.05(-2.22%)
Jan 13, 2003 2.154 2.154 2.154 2.154 376 +0.04(+1.76%)
Jan 10, 2003 2.116 2.116 2.116 2.116 0 +0.00(+0.00%)
Jan 09, 2003 2.116 2.116 2.116 2.116 0 +0.00(+0.00%)
Jan 08, 2003 2.116 2.116 2.116 2.116 2,820 -0.02(-0.75%)
Jan 07, 2003 2.138 2.138 2.132 2.132 4,889 +0.01(+0.25%)
Jan 06, 2003 2.170 2.170 2.127 2.127 4,325 +0.01(+0.25%)
Jan 03, 2003 2.132 2.132 2.021 2.122 11,471 +0.01(+0.50%)
Jan 02, 2003 2.111 2.111 2.111 2.111 564 +0.03(+1.53%)
Dec 31, 2002 2.127 2.132 2.031 2.079 11,471 -0.06(-2.74%)
Dec 30, 2002 2.132 2.138 2.127 2.138 3,949 +0.03(+1.26%)
Dec 27, 2002 2.122 2.122 2.111 2.111 6,017 -0.02(-1.00%)
Dec 26, 2002 2.127 2.132 2.106 2.132 7,333 +0.00(+0.00%)
Dec 24, 2002 2.132 2.132 2.132 2.132 752 +0.03(+1.52%)
Dec 23, 2002 2.106 2.106 2.085 2.100 26,138 +0.02(+1.02%)
Dec 20, 2002 2.106 2.106 2.074 2.079 22,566 -0.04(-1.76%)
Dec 19, 2002 2.175 2.175 2.116 2.116 11,847 -0.07(-3.40%)
Dec 18, 2002 2.276 2.276 2.079 2.191 26,327 -0.11(-4.85%)
Dec 17, 2002 2.255 2.340 2.255 2.303 6,769 +0.03(+1.41%)
Dec 16, 2002 2.303 2.313 2.271 2.271 2,820 +0.05(+2.13%)
Dec 13, 2002 2.223 2.223 2.223 2.223 188 +0.01(+0.26%)
Dec 12, 2002 2.138 2.361 2.138 2.217 13,727 +0.09(+4.25%)
Dec 11, 2002 2.122 2.159 2.122 2.127 14,667 +0.04(+1.78%)
Dec 10, 2002 2.079 2.122 2.026 2.090 11,094 +0.05(+2.61%)
Dec 09, 2002 1.978 2.037 1.978 2.037 1,692 +0.06(+2.93%)
Dec 06, 2002 2.074 2.074 1.968 1.979 1,316 -0.12(-5.80%)
Dec 05, 2002 2.074 2.100 2.074 2.100 1,316 -0.02(-0.75%)
Dec 04, 2002 2.127 2.127 2.074 2.116 22,189 -0.03(-1.24%)
Dec 03, 2002 2.079 2.143 2.079 2.143 1,504 +0.02(+0.75%)
Dec 02, 2002 2.047 2.138 2.047 2.127 8,086 +0.01(+0.25%)
Nov 29, 2002 2.127 2.127 2.047 2.122 12,787 -0.01(-0.25%)
Nov 27, 2002 2.122 2.127 2.106 2.127 15,232 +0.00(+0.00%)
Nov 26, 2002 2.127 2.127 2.127 2.127 19,181 +0.00(+0.00%)
Nov 25, 2002 2.127 2.127 2.127 2.127 9,402 +0.00(+0.00%)
Nov 22, 2002 2.127 2.127 2.127 2.127 19,369 +0.00(+0.00%)
Nov 21, 2002 2.155 2.155 2.127 2.127 12,035 -0.03(-1.23%)
Nov 20, 2002 2.180 2.186 2.154 2.154 6,205 -0.01(-0.49%)
Nov 19, 2002 2.127 2.164 2.127 2.164 9,402 -0.10(-4.24%)
Nov 18, 2002 2.244 2.281 2.127 2.260 15,044 +0.13(+6.22%)
Nov 15, 2002 2.127 2.128 2.127 2.128 7,522 +0.00(+0.02%)
Nov 14, 2002 2.127 2.132 2.127 2.127 7,522 +0.00(+0.00%)
Nov 13, 2002 2.127 2.127 2.127 2.127 1,880 +0.00(+0.00%)
Nov 12, 2002 2.127 2.154 2.127 2.127 10,342 +0.00(+0.00%)
Nov 11, 2002 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Nov 08, 2002 2.127 2.127 2.127 2.127 752 +0.00(+0.00%)
Nov 07, 2002 2.132 2.132 2.127 2.127 1,316 +0.00(+0.00%)
Nov 06, 2002 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Nov 05, 2002 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Nov 04, 2002 2.122 2.154 2.100 2.127 17,112 +0.00(+0.00%)
Nov 01, 2002 1.999 2.127 1.999 2.127 13,163 +0.10(+4.99%)
Oct 31, 2002 2.021 2.026 1.984 2.026 4,137 -0.07(-3.54%)
Oct 30, 2002 2.090 2.228 2.090 2.100 5,641 +0.00(+0.00%)
Oct 29, 2002 2.100 2.100 2.100 2.100 4,513 -0.01(-0.25%)
Oct 28, 2002 2.106 2.106 2.106 2.106 376 -0.02(-1.00%)
Oct 25, 2002 2.106 2.132 2.106 2.127 7,522 +0.01(+0.50%)
Oct 24, 2002 2.116 2.116 2.116 2.116 188 -0.01(-0.50%)
Oct 23, 2002 2.100 2.127 2.100 2.127 4,325 +0.03(+1.27%)
Oct 22, 2002 2.100 2.103 2.100 2.100 1,316 -0.06(-2.71%)
Oct 21, 2002 2.159 2.159 2.159 2.159 0 +0.00(+0.00%)
Oct 18, 2002 2.100 2.159 2.100 2.159 3,572 +0.12(+5.87%)
Oct 17, 2002 2.127 2.128 2.039 2.039 18,240 +0.06(+2.82%)
Oct 16, 2002 1.984 1.984 1.984 1.984 0 +0.00(+0.00%)
Oct 15, 2002 2.178 2.178 1.984 1.984 9,590 -0.12(-5.57%)
Oct 14, 2002 2.100 2.100 2.079 2.100 940 +0.00(+0.00%)
Oct 11, 2002 2.100 2.100 2.100 2.100 940 -0.03(-1.25%)
Oct 10, 2002 2.127 2.249 2.127 2.127 2,256 -0.05(-2.46%)
Oct 09, 2002 2.207 2.207 2.180 2.181 1,880 -0.04(-1.89%)
Oct 08, 2002 2.260 2.260 2.207 2.223 6,581 -0.04(-1.88%)
Oct 07, 2002 2.420 2.420 2.265 2.265 4,325 -0.18(-7.39%)
Oct 04, 2002 2.409 2.451 2.409 2.446 6,769 -0.11(-4.17%)
Oct 03, 2002 2.553 2.553 2.553 2.553 0 +0.00(+0.00%)
Oct 02, 2002 2.499 2.627 2.499 2.553 22,001 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.