Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.570 5.625 5.510 5.580 98,900 -0.01(-0.18%)
Sep 27, 2018 5.630 5.690 5.510 5.590 73,978 -0.04(-0.71%)
Sep 26, 2018 5.650 5.730 5.580 5.630 61,885 -0.03(-0.53%)
Sep 25, 2018 5.660 5.730 5.560 5.660 223,776 +0.02(+0.35%)
Sep 24, 2018 5.600 5.690 5.388 5.640 171,487 +0.02(+0.36%)
Sep 21, 2018 5.720 5.780 5.520 5.620 179,200 -0.09(-1.58%)
Sep 20, 2018 5.800 5.990 5.640 5.710 200,137 -0.06(-1.04%)
Sep 19, 2018 5.750 5.860 5.610 5.770 72,318 +0.02(+0.35%)
Sep 18, 2018 5.800 5.890 5.700 5.750 80,772 -0.03(-0.52%)
Sep 17, 2018 5.670 5.830 5.650 5.780 91,559 +0.11(+1.94%)
Sep 14, 2018 5.780 6.005 5.660 5.670 43,900 -0.11(-1.90%)
Sep 13, 2018 5.700 6.050 5.530 5.780 210,686 +0.20(+3.58%)
Sep 12, 2018 5.890 5.890 5.561 5.580 165,773 -0.32(-5.42%)
Sep 11, 2018 6.040 6.150 5.750 5.900 120,212 -0.16(-2.64%)
Sep 10, 2018 5.950 6.080 5.935 6.060 71,854 +0.15(+2.54%)
Sep 07, 2018 5.870 6.020 5.840 5.910 67,000 +0.03(+0.51%)
Sep 06, 2018 5.900 5.930 5.700 5.880 102,062 -0.01(-0.17%)
Sep 05, 2018 5.940 6.010 5.840 5.890 126,171 -0.05(-0.84%)
Sep 04, 2018 6.230 6.280 5.610 5.940 168,646 -0.27(-4.35%)
Aug 31, 2018 6.210 6.210 6.210 0 +0.35(+5.97%)
Aug 30, 2018 5.720 5.950 5.720 5.860 138,399 +0.12(+2.09%)
Aug 29, 2018 5.890 5.960 5.690 5.740 203,787 -0.14(-2.38%)
Aug 28, 2018 6.250 6.250 5.840 5.880 141,468 -0.35(-5.62%)
Aug 27, 2018 6.150 6.250 6.010 6.230 54,008 +0.05(+0.81%)
Aug 24, 2018 6.200 6.340 6.150 6.180 74,400 +0.00(+0.00%)
Aug 23, 2018 6.300 6.420 6.170 6.180 84,636 -0.10(-1.59%)
Aug 22, 2018 6.200 6.430 6.170 6.280 106,069 +0.08(+1.29%)
Aug 21, 2018 6.060 6.240 6.060 6.200 77,829 +0.14(+2.31%)
Aug 20, 2018 6.110 6.150 6.020 6.060 45,354 +0.00(+0.00%)
Aug 17, 2018 5.970 6.300 5.950 6.060 82,800 +0.06(+1.00%)
Aug 16, 2018 5.880 6.130 5.827 6.000 72,615 +0.14(+2.39%)
Aug 15, 2018 5.870 5.940 5.810 5.860 68,655 -0.05(-0.85%)
Aug 14, 2018 5.730 6.100 5.730 5.910 118,847 +0.20(+3.50%)
Aug 13, 2018 5.880 5.880 5.540 5.710 96,339 -0.17(-2.89%)
Aug 10, 2018 5.860 5.990 5.800 5.880 66,000 -0.01(-0.17%)
Aug 09, 2018 5.850 6.260 5.850 5.890 161,501 +0.04(+0.68%)
Aug 08, 2018 6.200 6.370 5.670 5.850 250,049 -0.44(-7.00%)
Aug 07, 2018 6.450 6.450 6.153 6.290 56,661 -0.07(-1.10%)
Aug 06, 2018 6.500 6.620 6.190 6.360 98,525 -0.02(-0.31%)
Aug 03, 2018 6.480 6.610 6.290 6.380 72,600 -0.08(-1.24%)
Aug 02, 2018 6.690 6.690 6.350 6.460 86,642 -0.28(-4.15%)
Aug 01, 2018 6.690 6.900 6.625 6.740 54,383 +0.00(+0.00%)
Jul 31, 2018 6.440 7.040 6.403 6.740 106,312 +0.29(+4.50%)
Jul 30, 2018 6.300 6.507 6.150 6.450 97,368 +0.15(+2.38%)
Jul 27, 2018 6.680 6.720 6.210 6.300 139,000 -0.38(-5.69%)
Jul 26, 2018 6.690 6.886 6.500 6.680 111,506 +0.00(+0.00%)
Jul 25, 2018 6.790 6.930 6.650 6.680 71,180 -0.11(-1.62%)
Jul 24, 2018 6.850 6.940 6.510 6.790 131,287 -0.01(-0.15%)
Jul 23, 2018 6.840 6.980 6.760 6.800 85,201 -0.08(-1.16%)
Jul 20, 2018 6.900 7.070 6.800 6.880 106,786 -0.05(-0.72%)
Jul 19, 2018 6.870 7.190 6.780 6.930 168,478 -0.02(-0.29%)
Jul 18, 2018 7.200 7.250 6.750 6.950 228,849 -0.21(-2.93%)
Jul 17, 2018 7.320 7.520 7.100 7.160 106,932 -0.16(-2.19%)
Jul 16, 2018 7.330 7.390 7.080 7.320 134,465 -0.02(-0.27%)
Jul 13, 2018 7.110 7.650 7.041 7.340 170,692 +0.21(+2.95%)
Jul 12, 2018 7.010 7.190 6.891 7.130 107,878 +0.15(+2.15%)
Jul 11, 2018 7.150 7.300 6.890 6.980 110,271 -0.20(-2.79%)
Jul 10, 2018 7.650 7.730 7.120 7.180 155,802 -0.40(-5.28%)
Jul 09, 2018 7.590 7.940 7.500 7.580 503,261 +0.26(+3.55%)
Jul 06, 2018 7.600 7.250 7.320 90,014 +0.02(+0.27%)
Jul 05, 2018 7.190 7.490 6.920 7.300 125,946 +0.15(+2.10%)
Jul 03, 2018 7.150 7.150 7.150 0 +0.27(+3.92%)
Jul 02, 2018 6.390 6.880 6.250 6.880 104,199 +0.47(+7.33%)
Jun 29, 2018 6.410 6.540 6.310 6.410 128,770 +0.03(+0.47%)
Jun 28, 2018 6.450 6.560 6.250 6.380 116,869 -0.08(-1.24%)
Jun 27, 2018 6.620 6.620 6.400 6.460 116,475 -0.15(-2.27%)
Jun 26, 2018 6.390 6.680 6.390 6.610 107,802 +0.21(+3.28%)
Jun 25, 2018 6.650 6.675 6.250 6.400 208,763 -0.48(-6.98%)
Jun 22, 2018 6.840 6.950 6.460 6.880 1,279,038 +0.10(+1.47%)
Jun 21, 2018 7.250 7.250 6.610 6.780 328,500 -0.49(-6.74%)
Jun 20, 2018 7.390 7.420 7.210 7.270 133,459 -0.07(-0.95%)
Jun 19, 2018 7.350 7.365 7.280 7.340 91,116 -0.05(-0.68%)
Jun 18, 2018 7.360 7.500 7.235 7.390 186,889 +0.04(+0.54%)
Jun 15, 2018 7.270 7.270 7.350 126,248 +0.08(+1.10%)
Jun 14, 2018 7.270 7.280 7.170 7.270 197,373 +0.03(+0.41%)
Jun 13, 2018 7.220 7.380 7.082 7.240 108,541 +0.00(+0.00%)
Jun 12, 2018 7.420 7.500 7.090 7.240 132,524 -0.18(-2.43%)
Jun 11, 2018 7.400 7.490 7.300 7.420 119,839 +0.02(+0.27%)
Jun 08, 2018 7.450 7.570 7.310 7.400 81,162 -0.04(-0.54%)
Jun 07, 2018 7.490 7.590 7.300 7.440 147,736 -0.05(-0.67%)
Jun 06, 2018 7.480 7.530 7.320 7.490 150,999 +0.03(+0.40%)
Jun 05, 2018 7.450 7.610 7.370 7.460 158,228 +0.03(+0.40%)
Jun 04, 2018 7.370 7.600 7.210 7.430 154,415 +0.11(+1.50%)
Jun 01, 2018 7.110 7.371 7.086 7.320 57,430 +0.25(+3.54%)
May 31, 2018 7.240 7.417 7.040 7.070 67,871 -0.20(-2.75%)
May 30, 2018 7.100 7.440 6.961 7.270 94,349 +0.18(+2.54%)
May 29, 2018 6.960 7.160 6.820 7.090 59,322 +0.12(+1.72%)
May 25, 2018 6.970 6.970 6.970 0 +0.11(+1.60%)
May 24, 2018 7.200 7.230 6.750 6.860 187,247 -0.36(-4.99%)
May 23, 2018 7.240 7.425 7.200 7.220 51,000 -0.03(-0.41%)
May 22, 2018 7.480 7.510 7.200 7.250 85,080 -0.23(-3.07%)
May 21, 2018 7.550 7.580 7.231 7.480 116,076 +0.01(+0.13%)
May 18, 2018 7.520 7.580 7.399 7.470 156,018 +0.04(+0.54%)
May 17, 2018 7.520 7.610 7.271 7.430 182,311 -0.08(-1.07%)
May 16, 2018 7.540 7.540 7.360 7.510 147,753 +0.01(+0.13%)
May 15, 2018 7.710 7.710 7.440 7.500 143,289 -0.21(-2.72%)
May 14, 2018 7.660 7.740 7.543 7.710 174,479 +0.02(+0.26%)
May 11, 2018 7.490 7.700 7.450 7.690 136,594 +0.18(+2.40%)
May 10, 2018 7.670 7.770 7.450 7.510 279,624 -0.05(-0.66%)
May 09, 2018 7.550 7.740 7.360 7.560 226,438 +0.01(+0.13%)
May 08, 2018 7.530 7.600 7.280 7.550 98,157 +0.00(+0.00%)
May 07, 2018 7.550 7.715 7.500 7.550 260,899 +0.11(+1.48%)
May 04, 2018 7.250 7.680 7.250 7.440 136,498 +0.14(+1.92%)
May 03, 2018 7.330 7.360 6.980 7.300 140,193 +0.06(+0.83%)
May 02, 2018 6.890 7.360 6.840 7.240 149,739 +0.35(+5.08%)
May 01, 2018 6.820 6.950 6.510 6.890 98,217 +0.03(+0.44%)
Apr 30, 2018 6.950 6.950 6.670 6.860 64,705 -0.06(-0.87%)
Apr 27, 2018 6.930 7.010 6.770 6.920 71,918 -0.01(-0.14%)
Apr 26, 2018 6.650 7.079 6.600 6.930 223,222 +0.31(+4.68%)
Apr 25, 2018 6.460 6.730 6.350 6.620 82,173 +0.20(+3.12%)
Apr 24, 2018 6.730 6.750 6.370 6.420 58,753 -0.28(-4.18%)
Apr 23, 2018 6.390 6.850 6.390 6.700 155,970 +0.31(+4.85%)
Apr 20, 2018 6.470 6.610 6.330 6.390 88,731 -0.10(-1.54%)
Apr 19, 2018 6.610 6.740 6.470 6.490 66,589 -0.11(-1.67%)
Apr 18, 2018 6.420 6.655 6.300 6.600 136,347 +0.18(+2.80%)
Apr 17, 2018 6.640 6.690 6.250 6.420 239,147 -0.22(-3.31%)
Apr 16, 2018 6.530 6.750 6.420 6.640 86,178 +0.17(+2.63%)
Apr 13, 2018 7.080 7.080 6.340 6.470 208,931 -0.60(-8.49%)
Apr 12, 2018 7.140 7.140 6.840 7.070 160,791 -0.03(-0.42%)
Apr 11, 2018 6.810 7.200 6.670 7.100 83,795 +0.27(+3.95%)
Apr 10, 2018 6.760 6.925 6.570 6.830 105,465 +0.18(+2.71%)
Apr 09, 2018 6.580 6.749 6.350 6.650 150,097 +0.15(+2.31%)
Apr 06, 2018 6.790 6.845 6.340 6.500 219,209 -0.37(-5.39%)
Apr 05, 2018 6.900 6.970 6.690 6.870 171,710 +0.07(+1.03%)
Apr 04, 2018 6.630 6.920 6.250 6.800 301,379 +0.01(+0.15%)
Apr 03, 2018 6.590 6.920 6.130 6.790 455,999 +0.28(+4.30%)
Apr 02, 2018 7.000 7.021 6.210 6.510 403,128 -0.50(-7.13%)
Mar 29, 2018 7.010 7.010 7.010 0 +0.19(+2.79%)
Mar 28, 2018 7.040 7.220 6.720 6.820 218,097 -0.20(-2.85%)
Mar 27, 2018 7.490 7.680 7.000 7.020 303,040 -0.49(-6.52%)
Mar 26, 2018 7.240 7.620 6.670 7.510 439,146 +0.40(+5.63%)
Mar 23, 2018 7.620 7.700 7.080 7.110 365,582 -0.50(-6.57%)
Mar 22, 2018 7.650 8.199 7.565 7.610 700,520 +0.10(+1.33%)
Mar 21, 2018 7.590 7.760 7.400 7.510 247,658 -0.08(-1.05%)
Mar 20, 2018 7.590 7.630 7.320 7.590 286,187 +0.04(+0.53%)
Mar 19, 2018 7.650 7.790 7.335 7.550 442,426 +0.10(+1.34%)
Mar 16, 2018 7.220 7.600 7.190 7.450 686,999 +0.21(+2.90%)
Mar 15, 2018 7.260 7.460 6.790 7.240 372,001 +0.19(+2.70%)
Mar 14, 2018 7.040 7.252 6.950 7.050 241,295 +0.03(+0.43%)
Mar 13, 2018 7.070 7.234 6.690 7.020 213,283 -0.06(-0.85%)
Mar 12, 2018 7.020 7.500 6.800 7.080 296,312 +0.22(+3.21%)
Mar 09, 2018 6.910 7.400 6.760 6.860 530,564 +0.42(+6.52%)
Mar 08, 2018 6.200 6.490 6.110 6.440 145,379 +0.29(+4.72%)
Mar 07, 2018 6.140 6.330 6.080 6.150 103,324 -0.08(-1.28%)
Mar 06, 2018 6.320 6.330 6.010 6.230 128,262 -0.09(-1.42%)
Mar 05, 2018 5.870 6.350 5.850 6.320 208,102 +0.46(+7.85%)
Mar 02, 2018 5.680 5.900 5.600 5.860 118,627 +0.15(+2.63%)
Mar 01, 2018 5.510 5.980 5.510 5.710 205,495 +0.16(+2.88%)
Feb 28, 2018 5.580 5.675 5.500 5.550 131,661 -0.02(-0.36%)
Feb 27, 2018 5.600 5.680 5.435 5.570 131,126 -0.05(-0.89%)
Feb 26, 2018 5.560 5.690 5.500 5.620 141,692 +0.05(+0.90%)
Feb 23, 2018 5.500 5.600 5.361 5.570 102,005 +0.09(+1.64%)
Feb 22, 2018 5.460 5.550 5.460 5.480 130,200 +0.08(+1.48%)
Feb 21, 2018 5.500 5.580 5.390 5.400 227,126 -0.11(-2.00%)
Feb 20, 2018 5.600 5.630 5.500 5.510 82,634 -0.10(-1.78%)
Feb 16, 2018 5.610 5.610 5.610 0 +0.02(+0.36%)
Feb 15, 2018 5.910 5.930 5.540 5.590 319,556 -0.23(-3.95%)
Feb 14, 2018 5.550 5.965 5.500 5.820 291,758 +0.32(+5.82%)
Feb 13, 2018 5.470 5.660 5.439 5.500 236,096 +0.00(+0.00%)
Feb 12, 2018 5.490 5.670 5.330 5.500 743,907 +0.12(+2.23%)
Feb 09, 2018 5.250 5.480 5.010 5.380 3,044,174 -1.14(-17.48%)
Feb 08, 2018 7.160 7.310 6.400 6.520 668,613 -0.47(-6.72%)
Feb 07, 2018 7.430 7.430 6.980 6.990 286,081 -0.47(-6.30%)
Feb 06, 2018 7.710 7.710 6.850 7.460 283,153 -0.38(-4.85%)
Feb 05, 2018 8.250 8.290 7.980 7.840 189,888 -0.76(-8.84%)
Feb 02, 2018 8.060 8.940 8.000 8.600 320,948 +0.62(+7.77%)
Feb 01, 2018 7.500 8.110 7.250 7.980 174,506 +0.48(+6.40%)
Jan 31, 2018 8.120 8.120 7.351 7.500 258,892 -0.64(-7.86%)
Jan 30, 2018 7.720 8.420 7.720 8.140 133,844 +0.40(+5.17%)
Jan 29, 2018 8.490 8.650 7.690 7.740 179,044 -0.84(-9.79%)
Jan 26, 2018 8.560 8.670 8.370 8.580 73,052 +0.05(+0.59%)
Jan 25, 2018 8.420 8.600 8.330 8.530 83,104 +0.16(+1.91%)
Jan 24, 2018 8.120 8.410 8.090 8.370 116,112 +0.26(+3.21%)
Jan 23, 2018 8.130 8.398 8.000 8.110 72,828 -0.02(-0.25%)
Jan 22, 2018 8.100 8.290 8.020 8.130 79,863 +0.09(+1.12%)
Jan 19, 2018 7.920 8.240 7.826 8.040 80,657 +0.12(+1.52%)
Jan 18, 2018 8.130 8.130 7.750 7.920 140,801 -0.21(-2.58%)
Jan 17, 2018 8.250 8.250 7.640 8.130 226,162 -0.15(-1.81%)
Jan 16, 2018 9.000 9.010 8.219 8.280 149,107 -0.63(-7.07%)
Jan 12, 2018 8.910 8.910 8.910 0 +0.35(+4.09%)
Jan 11, 2018 8.560 8.809 8.450 8.560 110,840 +0.03(+0.35%)
Jan 10, 2018 8.550 8.355 8.530 67,634 +0.15(+1.79%)
Jan 09, 2018 8.400 8.580 7.760 8.380 251,500 -0.18(-2.10%)
Jan 08, 2018 9.100 9.177 8.460 8.560 193,820 -0.54(-5.93%)
Jan 05, 2018 9.910 10.38 8.910 9.100 384,593 -0.63(-6.47%)
Jan 04, 2018 9.680 9.870 9.400 9.730 161,642 +0.01(+0.10%)
Jan 03, 2018 10.30 10.30 9.600 9.720 197,717 -0.59(-5.72%)
Jan 02, 2018 9.750 10.38 9.500 10.31 275,367 -0.12(-1.15%)
Dec 29, 2017 10.43 10.43 10.43 0 -0.07(-0.67%)
Dec 28, 2017 10.45 10.66 10.18 10.50 145,432 +0.04(+0.38%)
Dec 27, 2017 9.640 10.40 9.530 10.46 196,846 +0.83(+8.62%)
Dec 26, 2017 9.700 9.789 9.000 9.630 477,282 -0.81(-7.76%)
Dec 22, 2017 9.670 10.56 9.200 10.44 1,032,838 +1.23(+13.36%)
Dec 21, 2017 9.440 9.800 8.668 9.210 796,935 +0.25(+2.79%)
Dec 20, 2017 7.850 9.310 7.800 8.960 1,249,413 +1.08(+13.71%)
Dec 19, 2017 8.010 8.156 7.800 7.880 117,803 -0.13(-1.62%)
Dec 18, 2017 8.130 8.180 7.890 8.010 202,510 +0.03(+0.38%)
Dec 15, 2017 8.000 8.150 7.871 7.980 285,572 +0.04(+0.50%)
Dec 14, 2017 7.590 8.230 7.570 7.940 500,753 +0.39(+5.17%)
Dec 13, 2017 7.400 7.690 7.360 7.550 134,584 +0.18(+2.44%)
Dec 12, 2017 7.670 7.970 7.340 7.370 201,131 -0.33(-4.29%)
Dec 11, 2017 8.010 8.260 7.630 7.700 83,838 -0.30(-3.75%)
Dec 08, 2017 7.990 8.090 7.820 8.000 101,216 +0.01(+0.13%)
Dec 07, 2017 7.700 8.060 7.670 7.990 114,536 +0.30(+3.90%)
Dec 06, 2017 7.740 7.849 7.540 7.690 103,969 -0.04(-0.52%)
Dec 05, 2017 7.600 8.110 7.550 7.730 113,152 +0.05(+0.65%)
Dec 04, 2017 8.010 8.175 7.350 7.680 271,832 -0.33(-4.12%)
Dec 01, 2017 7.980 8.211 7.920 8.010 61,967 +0.04(+0.50%)
Nov 30, 2017 7.740 8.210 7.740 7.970 71,960 +0.19(+2.44%)
Nov 29, 2017 8.070 8.220 7.740 7.780 65,078 -0.28(-3.47%)
Nov 28, 2017 8.000 8.276 7.810 8.060 68,566 +0.07(+0.88%)
Nov 27, 2017 7.970 8.320 7.900 7.990 41,211 +0.00(+0.00%)
Nov 24, 2017 7.900 8.180 7.840 7.990 50,640 -0.05(-0.62%)
Nov 22, 2017 7.700 8.110 7.700 8.040 108,839 +0.30(+3.88%)
Nov 21, 2017 7.530 8.100 7.530 7.740 96,933 +0.13(+1.71%)
Nov 20, 2017 7.650 7.830 7.540 7.610 54,654 -0.02(-0.26%)
Nov 17, 2017 7.370 7.820 7.360 7.630 49,013 +0.19(+2.55%)
Nov 16, 2017 7.120 7.590 7.120 7.440 65,725 +0.36(+5.08%)
Nov 15, 2017 7.010 7.386 6.751 7.080 62,169 -0.01(-0.14%)
Nov 14, 2017 7.000 7.200 6.021 7.090 76,152 -0.06(-0.84%)
Nov 13, 2017 7.730 7.790 7.010 7.150 114,717 -0.58(-7.50%)
Nov 10, 2017 7.950 7.950 7.490 7.730 92,002 -0.22(-2.77%)
Nov 09, 2017 8.000 8.130 7.644 7.950 61,058 -0.03(-0.38%)
Nov 08, 2017 7.670 8.090 7.580 7.980 61,190 +0.18(+2.31%)
Nov 07, 2017 8.020 8.020 7.527 7.800 104,186 -0.21(-2.62%)
Nov 06, 2017 8.080 8.340 7.920 8.010 30,875 -0.05(-0.62%)
Nov 03, 2017 8.080 8.180 7.800 8.060 49,353 -0.01(-0.12%)
Nov 02, 2017 8.340 8.476 7.990 8.070 63,288 -0.31(-3.70%)
Nov 01, 2017 8.210 8.520 8.210 8.380 40,741 +0.10(+1.21%)
Oct 31, 2017 8.400 8.490 8.060 8.280 55,192 -0.04(-0.48%)
Oct 30, 2017 8.408 8.408 8.020 8.320 58,113 +0.03(+0.36%)
Oct 27, 2017 7.890 8.370 7.560 8.290 91,959 +0.23(+2.92%)
Oct 26, 2017 8.200 8.355 7.760 8.055 85,671 -0.09(-1.04%)
Oct 25, 2017 8.950 9.180 7.250 8.140 214,337 -0.82(-9.15%)
Oct 24, 2017 9.010 9.300 8.910 8.960 78,982 -0.11(-1.21%)
Oct 23, 2017 9.600 9.880 8.910 9.070 74,718 -0.35(-3.72%)
Oct 20, 2017 9.100 9.520 8.900 9.420 232,402 +0.44(+4.90%)
Oct 19, 2017 8.980 9.170 8.920 8.980 29,014 -0.04(-0.44%)
Oct 18, 2017 9.100 9.319 8.910 9.020 58,159 +0.03(+0.33%)
Oct 17, 2017 9.500 9.500 8.770 8.990 106,055 -0.37(-3.95%)
Oct 16, 2017 9.520 9.526 9.320 9.360 44,474 -0.06(-0.64%)
Oct 13, 2017 10.40 10.40 9.380 9.420 121,242 +0.21(+2.28%)
Oct 12, 2017 9.400 9.430 9.170 9.210 28,093 -0.18(-1.92%)
Oct 11, 2017 9.500 9.590 9.250 9.390 44,917 -0.14(-1.47%)
Oct 10, 2017 9.500 9.801 9.170 9.530 35,570 +0.19(+2.03%)
Oct 09, 2017 9.540 9.940 9.250 9.340 30,225 -0.10(-1.06%)
Oct 06, 2017 9.200 9.708 9.200 9.440 32,321 +0.20(+2.16%)
Oct 05, 2017 9.790 9.840 9.200 9.240 56,135 -0.49(-5.04%)
Oct 04, 2017 10.02 10.10 9.700 9.730 80,254 -0.24(-2.41%)
Oct 03, 2017 10.52 10.69 9.650 9.970 171,200 -0.28(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.