Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 20.77 21.04 20.67 20.80 451,636 +0.05(+0.24%)
Sep 29, 2004 21.01 21.80 20.64 20.75 407,522 -0.24(-1.16%)
Sep 28, 2004 20.96 20.99 20.42 20.99 179,796 +0.27(+1.30%)
Sep 27, 2004 20.97 20.98 20.42 20.73 235,356 -0.25(-1.20%)
Sep 24, 2004 21.31 21.38 20.81 20.98 169,065 -0.31(-1.46%)
Sep 23, 2004 21.66 21.70 21.16 21.29 77,498 -0.01(-0.04%)
Sep 22, 2004 21.71 21.71 20.95 21.30 251,333 -0.31(-1.44%)
Sep 21, 2004 21.51 21.61 21.16 21.61 133,297 +0.43(+2.02%)
Sep 20, 2004 21.30 21.72 21.14 21.18 147,127 -0.50(-2.32%)
Sep 17, 2004 21.89 21.89 21.18 21.68 248,233 +0.13(+0.58%)
Sep 16, 2004 21.30 21.75 21.30 21.56 264,925 +0.23(+1.10%)
Sep 15, 2004 21.26 21.52 21.09 21.32 160,004 +0.01(+0.04%)
Sep 14, 2004 22.22 22.22 21.27 21.31 350,769 -0.60(-2.72%)
Sep 13, 2004 22.57 22.58 21.90 21.91 235,356 -0.39(-1.73%)
Sep 10, 2004 22.54 22.69 22.29 22.29 97,051 -0.35(-1.56%)
Sep 09, 2004 22.65 22.81 22.47 22.65 201,018 +0.36(+1.62%)
Sep 08, 2004 23.07 23.07 22.23 22.29 274,701 -0.70(-3.03%)
Sep 07, 2004 23.02 23.02 22.66 22.98 341,708 +0.21(+0.92%)
Sep 03, 2004 23.27 23.27 22.70 22.77 144,027 -0.50(-2.16%)
Sep 02, 2004 23.00 23.27 22.91 23.27 100,867 +0.27(+1.17%)
Sep 01, 2004 23.03 23.91 22.75 23.01 208,649 +0.15(+0.66%)
Aug 31, 2004 23.10 23.24 22.81 22.86 264,925 -0.24(-1.05%)
Aug 30, 2004 23.90 23.90 23.10 23.10 268,740 -0.72(-3.03%)
Aug 27, 2004 23.57 23.86 23.36 23.82 107,782 +0.13(+0.53%)
Aug 26, 2004 23.53 23.85 23.37 23.69 128,766 +0.21(+0.89%)
Aug 25, 2004 23.53 23.84 23.37 23.48 163,104 -0.13(-0.53%)
Aug 24, 2004 23.38 24.00 23.38 23.61 278,755 +0.28(+1.19%)
Aug 23, 2004 23.32 23.48 23.09 23.33 268,978 +0.35(+1.53%)
Aug 20, 2004 23.35 23.39 22.86 22.98 195,772 -0.24(-1.05%)
Aug 19, 2004 22.98 23.38 22.91 23.22 330,739 +11.59(+99.57%)
Aug 17, 2004 12.10 12.10 11.61 11.64 197,918 -0.33(-2.73%)
Aug 16, 2004 11.75 12.14 11.75 11.96 315,239 +0.05(+0.42%)
Aug 13, 2004 11.69 11.99 11.64 11.91 87,632 +0.22(+1.90%)
Aug 12, 2004 11.49 11.73 11.41 11.69 108,139 +0.07(+0.63%)
Aug 11, 2004 11.23 11.63 11.08 11.62 60,210 +0.23(+2.01%)
Aug 10, 2004 11.29 11.39 11.11 11.39 91,209 +0.23(+2.03%)
Aug 09, 2004 10.60 11.19 10.60 11.16 121,016 +0.47(+4.43%)
Aug 06, 2004 11.18 11.18 10.58 10.69 169,780 -0.53(-4.75%)
Aug 05, 2004 11.28 11.48 11.19 11.22 147,604 -0.07(-0.63%)
Aug 04, 2004 11.66 11.66 11.19 11.29 176,457 -0.37(-3.20%)
Aug 03, 2004 11.42 12.04 11.17 11.67 220,929 +0.13(+1.16%)
Aug 02, 2004 11.43 11.53 11.05 11.53 128,528 +0.06(+0.55%)
Jul 30, 2004 11.43 11.51 11.35 11.47 80,836 +0.02(+0.18%)
Jul 29, 2004 11.18 11.61 11.18 11.45 258,963 +0.27(+2.44%)
Jul 28, 2004 11.30 11.30 10.27 11.18 291,274 -0.10(-0.89%)
Jul 27, 2004 10.89 11.34 10.89 11.28 272,198 +0.29(+2.63%)
Jul 26, 2004 11.02 11.04 10.82 10.99 152,850 -0.01(-0.05%)
Jul 23, 2004 11.01 11.04 10.71 10.99 126,381 +0.03(+0.28%)
Jul 22, 2004 10.98 11.28 10.63 10.96 152,850 +0.05(+0.42%)
Jul 21, 2004 11.24 11.24 10.91 10.92 204,834 -0.08(-0.72%)
Jul 20, 2004 10.78 11.04 10.78 11.00 114,339 +0.13(+1.16%)
Jul 19, 2004 10.66 10.92 10.66 10.87 92,640 +0.20(+1.85%)
Jul 16, 2004 11.13 11.22 10.67 10.67 120,778 -0.38(-3.42%)
Jul 15, 2004 10.76 11.24 10.71 11.05 268,859 +0.29(+2.73%)
Jul 14, 2004 10.78 11.00 10.75 10.76 131,508 -0.11(-1.00%)
Jul 13, 2004 10.79 10.94 10.78 10.87 92,163 -0.04(-0.35%)
Jul 12, 2004 10.86 11.00 10.86 10.90 106,470 +0.00(+0.00%)
Jul 09, 2004 11.06 11.06 10.83 10.90 89,778 -0.01(-0.11%)
Jul 08, 2004 11.28 11.51 10.87 10.92 79,167 -0.39(-3.41%)
Jul 07, 2004 11.22 11.49 11.18 11.30 77,140 +0.07(+0.60%)
Jul 06, 2004 11.70 11.74 11.22 11.23 89,301 -0.30(-2.58%)
Jul 02, 2004 11.62 11.62 11.47 11.53 72,967 +0.00(+0.00%)
Jul 01, 2004 12.08 12.16 11.53 11.53 281,617 -0.38(-3.20%)
Jun 30, 2004 11.53 12.16 11.53 11.91 335,508 +0.24(+2.08%)
Jun 29, 2004 11.53 11.76 11.38 11.67 226,295 +0.14(+1.20%)
Jun 28, 2004 11.07 11.57 10.95 11.53 402,633 +0.51(+4.60%)
Jun 25, 2004 10.95 11.19 10.77 11.03 281,020 +0.02(+0.19%)
Jun 24, 2004 11.03 11.22 10.97 11.00 369,607 -0.10(-0.87%)
Jun 23, 2004 9.960 11.38 9.901 11.10 1,232,938 +1.75(+18.70%)
Jun 22, 2004 9.163 9.352 8.937 9.352 66,767 +0.16(+1.78%)
Jun 21, 2004 9.226 9.373 9.180 9.188 50,314 -0.18(-1.92%)
Jun 18, 2004 9.155 9.431 9.041 9.369 107,543 +0.10(+1.04%)
Jun 17, 2004 9.234 9.473 9.100 9.272 136,754 +0.04(+0.41%)
Jun 16, 2004 9.109 9.251 8.949 9.234 79,286 +0.23(+2.61%)
Jun 15, 2004 8.723 9.062 8.723 9.000 54,606 +0.16(+1.85%)
Jun 14, 2004 8.807 8.953 8.798 8.836 67,363 -0.09(-0.99%)
Jun 10, 2004 8.672 8.932 8.672 8.924 84,652 +0.12(+1.33%)
Jun 09, 2004 8.698 8.840 8.698 8.807 36,006 +0.00(+0.00%)
Jun 08, 2004 8.660 8.823 8.660 8.807 32,787 +0.00(+0.00%)
Jun 07, 2004 8.702 8.861 8.685 8.807 79,882 +0.10(+1.16%)
Jun 04, 2004 8.754 8.844 8.668 8.706 63,190 -0.02(-0.19%)
Jun 03, 2004 8.660 8.773 8.618 8.723 86,082 -0.00(-0.05%)
Jun 02, 2004 8.471 8.765 8.417 8.727 51,864 +0.18(+2.06%)
Jun 01, 2004 8.849 8.849 8.496 8.551 69,152 -0.39(-4.36%)
May 28, 2004 8.761 9.004 8.761 8.941 63,429 +0.13(+1.52%)
May 27, 2004 8.794 8.911 8.748 8.807 46,379 +0.00(+0.00%)
May 26, 2004 8.731 8.907 8.731 8.807 58,302 -0.06(-0.71%)
May 25, 2004 8.794 8.870 8.614 8.870 169,780 +0.10(+1.15%)
May 24, 2004 8.555 8.769 8.480 8.769 66,767 +0.09(+1.01%)
May 21, 2004 8.350 8.681 8.350 8.681 106,470 +0.27(+3.24%)
May 20, 2004 8.345 8.471 8.345 8.408 51,864 -0.00(-0.05%)
May 19, 2004 8.417 8.429 8.366 8.412 84,890 +0.01(+0.15%)
May 18, 2004 8.274 8.400 8.266 8.400 47,929 +0.12(+1.42%)
May 17, 2004 8.261 8.400 8.115 8.282 46,499 -0.05(-0.60%)
May 14, 2004 8.368 8.450 8.274 8.333 128,289 -0.05(-0.65%)
May 13, 2004 8.270 8.526 8.270 8.387 233,925 +0.09(+1.11%)
May 12, 2004 8.375 8.383 8.245 8.295 168,946 -0.09(-1.05%)
May 11, 2004 8.547 8.547 8.370 8.383 119,585 -0.02(-0.25%)
May 10, 2004 8.400 8.551 8.320 8.404 149,989 -0.04(-0.50%)
May 07, 2004 8.530 8.710 8.446 8.446 197,918 -0.12(-1.37%)
May 06, 2004 8.396 8.668 8.396 8.563 84,294 +0.01(+0.10%)
May 05, 2004 8.450 8.672 8.429 8.555 86,082 +0.16(+1.95%)
May 04, 2004 8.039 8.467 8.039 8.391 158,096 +0.44(+5.59%)
May 03, 2004 8.127 8.136 7.926 7.947 170,019 -0.19(-2.32%)
Apr 30, 2004 8.220 8.316 8.069 8.136 67,602 -0.11(-1.37%)
Apr 29, 2004 8.270 8.391 8.241 8.249 76,663 -0.07(-0.86%)
Apr 28, 2004 8.471 8.471 8.282 8.320 33,026 -0.16(-1.83%)
Apr 27, 2004 8.412 8.513 8.387 8.475 73,563 +0.07(+0.85%)
Apr 26, 2004 8.492 8.542 8.387 8.404 52,937 -0.11(-1.28%)
Apr 23, 2004 8.429 8.534 8.429 8.513 25,991 +0.02(+0.25%)
Apr 22, 2004 8.480 8.492 8.429 8.492 106,590 +0.05(+0.55%)
Apr 21, 2004 8.421 8.551 8.391 8.446 23,130 +0.02(+0.20%)
Apr 20, 2004 8.509 8.693 8.396 8.429 82,148 -0.02(-0.25%)
Apr 19, 2004 8.488 8.513 8.421 8.450 131,985 -0.04(-0.49%)
Apr 16, 2004 8.324 8.492 8.224 8.492 72,252 +0.18(+2.17%)
Apr 15, 2004 8.316 8.379 8.266 8.312 58,898 -0.01(-0.10%)
Apr 14, 2004 8.136 8.375 8.136 8.320 87,632 +0.04(+0.46%)
Apr 13, 2004 8.303 8.492 8.157 8.282 161,792 -0.01(-0.15%)
Apr 12, 2004 8.098 8.295 8.098 8.295 53,771 +0.16(+1.91%)
Apr 08, 2004 8.117 8.241 8.010 8.140 67,125 -0.01(-0.10%)
Apr 07, 2004 7.888 8.178 7.800 8.148 111,955 +0.32(+4.07%)
Apr 06, 2004 7.804 7.964 7.754 7.830 70,463 -0.12(-1.53%)
Apr 05, 2004 7.590 7.951 7.519 7.951 88,705 +0.34(+4.41%)
Apr 02, 2004 7.305 7.616 7.150 7.616 104,205 +0.44(+6.20%)
Apr 01, 2004 7.242 7.381 7.163 7.171 197,084 -0.08(-1.16%)
Mar 31, 2004 7.444 7.465 7.255 7.255 141,523 -0.19(-2.54%)
Mar 30, 2004 7.435 7.570 7.372 7.444 74,279 -0.08(-1.11%)
Mar 29, 2004 7.412 7.528 7.322 7.528 70,106 +0.07(+0.90%)
Mar 26, 2004 7.247 7.528 7.247 7.460 59,494 +0.22(+3.01%)
Mar 25, 2004 7.180 7.314 7.129 7.242 99,674 +0.13(+1.83%)
Mar 24, 2004 7.033 7.276 7.003 7.112 85,009 +0.03(+0.36%)
Mar 23, 2004 7.087 7.234 7.062 7.087 90,971 -0.02(-0.30%)
Mar 22, 2004 7.154 7.372 7.066 7.108 149,273 -0.06(-0.88%)
Mar 19, 2004 7.326 7.339 7.133 7.171 49,956 +0.00(+0.00%)
Mar 18, 2004 7.200 7.255 7.003 7.171 77,140 -0.07(-0.98%)
Mar 17, 2004 7.234 7.427 7.175 7.242 43,995 -0.06(-0.80%)
Mar 16, 2004 7.402 7.528 7.276 7.301 102,655 -0.10(-1.36%)
Mar 15, 2004 7.347 7.536 7.318 7.402 183,611 -0.06(-0.84%)
Mar 12, 2004 7.471 7.549 7.360 7.465 80,598 +0.02(+0.28%)
Mar 11, 2004 7.444 7.590 7.393 7.444 52,579 +0.00(+0.00%)
Mar 10, 2004 7.452 7.590 7.423 7.444 88,467 -0.05(-0.73%)
Mar 09, 2004 7.561 7.570 7.368 7.498 155,831 -0.09(-1.22%)
Mar 08, 2004 7.628 7.733 7.465 7.590 44,710 +0.02(+0.28%)
Mar 05, 2004 7.523 7.741 7.507 7.570 93,594 -0.10(-1.31%)
Mar 04, 2004 7.318 7.679 7.318 7.670 92,759 +0.25(+3.39%)
Mar 03, 2004 7.381 7.532 7.314 7.419 49,122 -0.07(-0.90%)
Mar 02, 2004 7.544 7.549 7.381 7.486 42,445 +0.03(+0.39%)
Mar 01, 2004 7.775 7.947 7.402 7.456 133,177 -0.36(-4.66%)
Feb 27, 2004 7.997 8.056 7.792 7.821 204,237 -0.20(-2.46%)
Feb 26, 2004 8.001 8.073 7.863 8.018 136,158 +0.01(+0.10%)
Feb 25, 2004 7.811 8.069 7.758 8.010 104,801 +0.24(+3.13%)
Feb 24, 2004 7.435 7.867 7.385 7.767 89,898 +0.33(+4.46%)
Feb 23, 2004 7.406 7.549 7.314 7.435 184,088 +0.10(+1.37%)
Feb 20, 2004 7.293 7.469 7.276 7.335 164,534 +0.06(+0.86%)
Feb 19, 2004 7.406 7.540 7.234 7.272 277,205 -0.21(-2.86%)
Feb 18, 2004 7.590 7.775 7.419 7.486 116,724 -0.19(-2.46%)
Feb 17, 2004 7.653 7.788 7.595 7.674 81,909 +0.00(+0.00%)
Feb 13, 2004 8.073 8.073 7.464 7.674 102,417 -0.30(-3.79%)
Feb 12, 2004 7.897 8.052 7.876 7.976 107,543 +0.01(+0.11%)
Feb 11, 2004 7.895 8.006 7.800 7.968 110,047 +0.00(+0.00%)
Feb 10, 2004 8.027 8.169 7.771 7.968 116,605 -0.15(-1.81%)
Feb 09, 2004 8.220 8.295 8.022 8.115 36,245 -0.17(-2.03%)
Feb 06, 2004 7.936 8.396 7.936 8.282 43,041 +0.38(+4.77%)
Feb 05, 2004 7.957 8.098 7.905 7.905 56,514 -0.04(-0.48%)
Feb 04, 2004 8.035 8.157 7.918 7.943 98,124 -0.10(-1.25%)
Feb 03, 2004 8.157 8.329 8.043 8.043 79,048 -0.16(-1.99%)
Feb 02, 2004 8.261 8.383 8.186 8.207 67,244 -0.13(-1.61%)
Jan 30, 2004 8.282 8.404 8.282 8.341 37,199 +0.08(+1.02%)
Jan 29, 2004 8.366 8.417 8.245 8.257 66,529 -0.13(-1.60%)
Jan 28, 2004 8.572 8.677 8.261 8.391 372,707 -0.53(-5.97%)
Jan 27, 2004 9.113 9.113 8.853 8.924 61,283 -0.11(-1.25%)
Jan 26, 2004 8.991 9.117 8.891 9.037 64,860 -0.05(-0.60%)
Jan 23, 2004 8.891 9.130 8.735 9.092 172,284 +0.26(+2.94%)
Jan 22, 2004 8.689 9.008 8.639 8.832 100,390 +0.06(+0.67%)
Jan 21, 2004 8.807 8.870 8.639 8.773 58,779 -0.03(-0.38%)
Jan 20, 2004 8.597 8.828 8.417 8.807 95,740 +0.31(+3.70%)
Jan 16, 2004 8.492 8.614 8.463 8.492 77,379 +0.02(+0.20%)
Jan 15, 2004 8.425 8.505 8.370 8.475 55,844 -0.12(-1.41%)
Jan 14, 2004 8.513 8.597 8.451 8.597 37,936 +0.08(+0.99%)
Jan 13, 2004 8.505 8.521 8.450 8.513 77,706 +0.04(+0.45%)
Jan 12, 2004 8.391 8.492 8.333 8.475 43,337 +0.13(+1.50%)
Jan 09, 2004 8.538 8.538 8.329 8.350 114,058 -0.20(-2.35%)
Jan 08, 2004 8.391 8.555 8.341 8.551 69,929 +0.12(+1.39%)
Jan 07, 2004 8.404 8.471 8.370 8.433 134,075 -0.03(-0.35%)
Jan 06, 2004 8.505 8.622 8.408 8.463 128,528 -0.09(-1.08%)
Jan 05, 2004 8.396 8.681 8.396 8.555 70,702 +0.13(+1.49%)
Jan 02, 2004 8.282 8.429 8.274 8.429 39,702 +0.16(+1.93%)
Dec 31, 2003 8.475 8.492 8.270 8.270 107,186 -0.26(-3.00%)
Dec 30, 2003 8.396 8.597 8.396 8.526 23,104 +0.00(+0.00%)
Dec 29, 2003 8.576 8.576 8.324 8.526 94,790 +0.14(+1.69%)
Dec 26, 2003 8.656 8.656 8.345 8.384 29,718 -0.24(-2.81%)
Dec 24, 2003 8.773 8.773 8.622 8.626 29,720 -0.05(-0.53%)
Dec 23, 2003 8.291 8.748 8.241 8.672 70,812 +0.41(+4.97%)
Dec 22, 2003 8.052 8.282 8.052 8.261 73,430 +0.21(+2.55%)
Dec 19, 2003 8.157 8.157 7.758 8.056 64,597 +0.09(+1.11%)
Dec 18, 2003 7.871 8.111 7.871 7.968 67,373 +0.08(+1.06%)
Dec 17, 2003 8.245 8.245 7.884 7.884 79,680 -0.46(-5.53%)
Dec 16, 2003 8.194 8.354 8.178 8.345 26,444 +0.10(+1.22%)
Dec 15, 2003 8.408 8.639 8.245 8.245 75,089 -0.31(-3.63%)
Dec 12, 2003 8.459 8.618 8.454 8.555 24,872 -0.08(-0.87%)
Dec 11, 2003 8.454 8.672 8.454 8.631 72,609 +0.16(+1.83%)
Dec 10, 2003 8.547 8.765 8.475 8.475 37,486 -0.16(-1.89%)
Dec 09, 2003 8.773 8.794 8.610 8.639 49,422 -0.08(-0.96%)
Dec 08, 2003 8.706 8.748 8.492 8.723 70,696 -0.16(-1.84%)
Dec 05, 2003 8.656 8.740 8.605 8.886 26,745 +0.23(+2.66%)
Dec 04, 2003 8.664 8.668 8.513 8.656 112,346 +0.00(+0.05%)
Dec 03, 2003 8.580 8.765 8.501 8.651 83,906 +0.07(+0.78%)
Dec 02, 2003 8.593 8.740 8.542 8.584 51,876 +0.03(+0.34%)
Dec 01, 2003 8.295 8.635 8.295 8.555 90,686 +0.28(+3.40%)
Nov 28, 2003 8.429 8.450 8.274 8.274 30,964 -0.08(-0.96%)
Nov 26, 2003 8.308 8.534 8.207 8.354 92,746 +0.11(+1.28%)
Nov 25, 2003 8.308 8.463 8.182 8.249 133,410 -0.06(-0.76%)
Nov 24, 2003 8.345 8.584 8.303 8.312 76,211 -0.09(-1.05%)
Nov 21, 2003 8.421 8.471 8.350 8.400 73,616 -0.02(-0.25%)
Nov 20, 2003 8.308 8.459 8.308 8.421 80,405 +0.02(+0.25%)
Nov 19, 2003 8.287 8.551 8.287 8.400 52,822 +0.08(+0.91%)
Nov 18, 2003 8.398 8.463 8.282 8.324 23,049 -0.02(-0.25%)
Nov 17, 2003 8.651 8.651 8.324 8.345 71,579 -0.31(-3.54%)
Nov 14, 2003 8.723 8.802 8.576 8.651 45,842 +0.06(+0.73%)
Nov 13, 2003 8.681 8.714 8.563 8.589 45,594 -0.15(-1.73%)
Nov 12, 2003 8.874 8.874 8.681 8.740 68,859 -0.09(-1.04%)
Nov 11, 2003 8.911 8.974 8.752 8.832 42,575 +0.03(+0.33%)
Nov 10, 2003 8.781 9.016 8.702 8.802 50,130 -0.10(-1.18%)
Nov 07, 2003 8.761 9.037 8.664 8.907 84,206 +0.27(+3.11%)
Nov 06, 2003 8.698 8.761 8.501 8.639 29,689 +0.00(+0.05%)
Nov 05, 2003 8.714 8.828 8.471 8.635 71,691 -0.13(-1.44%)
Nov 04, 2003 8.786 8.870 8.714 8.761 55,101 -0.07(-0.76%)
Nov 03, 2003 8.744 8.849 8.744 8.828 65,176 -0.02(-0.19%)
Oct 31, 2003 8.819 8.870 8.681 8.844 83,712 +0.13(+1.54%)
Oct 30, 2003 8.886 8.727 8.391 8.710 58,149 -0.18(-1.98%)
Oct 29, 2003 8.849 8.891 8.412 8.886 110,876 +0.04(+0.43%)
Oct 28, 2003 8.662 8.849 8.576 8.849 48,690 +0.28(+3.23%)
Oct 27, 2003 8.542 8.802 8.421 8.572 47,572 +0.10(+1.19%)
Oct 24, 2003 8.387 8.597 8.333 8.471 42,802 +0.06(+0.70%)
Oct 23, 2003 8.425 8.576 8.387 8.412 51,148 -0.07(-0.79%)
Oct 22, 2003 8.647 8.722 8.396 8.480 45,902 -0.23(-2.69%)
Oct 21, 2003 8.798 8.836 8.647 8.714 19,223 -0.08(-0.86%)
Oct 20, 2003 8.597 8.823 8.429 8.790 46,844 +0.11(+1.26%)
Oct 17, 2003 8.823 8.823 8.656 8.681 41,722 -0.14(-1.62%)
Oct 16, 2003 8.807 8.911 8.568 8.823 68,317 +0.02(+0.19%)
Oct 15, 2003 9.037 9.142 8.769 8.807 107,902 -0.26(-2.87%)
Oct 14, 2003 9.058 9.197 8.928 9.067 136,902 +0.06(+0.65%)
Oct 13, 2003 8.893 9.025 8.823 9.008 133,304 +0.10(+1.13%)
Oct 10, 2003 8.635 8.907 8.555 8.907 119,079 +0.23(+2.66%)
Oct 09, 2003 8.425 8.727 8.425 8.677 120,951 +0.21(+2.53%)
Oct 08, 2003 8.362 8.475 8.241 8.463 75,842 +0.03(+0.35%)
Oct 07, 2003 7.989 8.438 7.989 8.433 48,070 +0.27(+3.29%)
Oct 06, 2003 8.274 8.387 7.796 8.165 129,946 -0.04(-0.51%)
Oct 03, 2003 8.501 8.639 8.069 8.207 220,969 -0.35(-4.07%)
Oct 02, 2003 8.471 8.555 8.421 8.555 97,684 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.