Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0230 0.0300 0.0230 0.0300 28,891 -0.01(-23.08%)
Sep 27, 2019 0.0190 0.0400 0.0190 0.0390 25,600 +0.02(+95.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Sep 19, 2019 0.0201 0.0290 0.0185 0.0190 187,520 -0.01(-24.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Sep 16, 2019 0.0270 0.0270 0.0270 0.0270 100 -0.00(-10.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 10, 2019 0.0260 0.0260 0.0200 0.0250 164,346 -0.00(-16.67%)
Sep 09, 2019 0.0300 0.0300 0.0300 0.0300 26,500 -0.01(-14.29%)
Sep 06, 2019 0.0400 0.0450 0.0350 0.0350 54,800 -0.00(-12.50%)
Sep 05, 2019 0.0500 0.0500 0.0400 0.0400 40,000 -0.01(-20.00%)
Sep 04, 2019 0.0500 0.0500 0.0450 0.0500 70,598 -0.01(-16.67%)
Sep 03, 2019 0.0300 0.0600 0.0300 0.0600 112,486 +0.03(+112.01%)
Aug 28, 2019 0.0283 0.0283 0.0283 0 +0.00(+13.65%)
Aug 27, 2019 0.0280 0.0280 0.0200 0.0249 185,941 -0.01(-17.00%)
Aug 26, 2019 0.0400 0.0400 0.0260 0.0300 135,535 -0.02(-40.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0500 0.0450 0.0500 30,500 -0.01(-23.08%)
Aug 12, 2019 0.0650 0.0650 0.0650 0 -0.01(-14.47%)
Aug 09, 2019 0.0350 0.0760 0.0350 0.0760 105,400 +0.04(+117.14%)
Aug 08, 2019 0.0350 0.0500 0.0275 0.0350 179,000 -0.01(-30.00%)
Aug 07, 2019 0.0400 0.0500 0.0400 0.0500 14,000 +0.01(+25.00%)
Aug 06, 2019 0.0600 0.0600 0.0330 0.0400 254,000 -0.02(-33.33%)
Aug 05, 2019 0.0600 0.0600 0.0600 0.0600 35,000 -0.02(-25.00%)
Jul 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 29, 2019 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Jul 26, 2019 0.0500 0.0500 0.0400 0.0400 28,500 -0.01(-27.27%)
Jul 25, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 23, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jul 19, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 18, 2019 0.0700 0.0700 0.0550 0.0600 79,395 -0.02(-25.00%)
Jul 17, 2019 0.0600 0.0800 0.0100 0.0800 276,000 +0.00(+0.00%)
Jul 12, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 10, 2019 0.0900 0.0900 0.0900 0 -0.05(-35.71%)
Jul 05, 2019 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Jul 01, 2019 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Jun 28, 2019 0.1500 0.1500 0.1500 0.1500 45,200 -0.05(-25.00%)
Jun 27, 2019 0.3000 0.3000 0.2000 0.2000 11,700 +0.00(+0.00%)
Jun 26, 2019 0.3500 0.3500 0.2000 0.2000 10,000 -0.25(-55.56%)
Jun 25, 2019 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jun 24, 2019 0.4500 0.4500 0.4500 0.4500 175 +0.00(+0.00%)
Jun 21, 2019 0.4000 0.4500 0.4000 0.4500 2,000 +0.15(+50.00%)
Jun 20, 2019 0.3000 0.3000 0.3000 0.3000 900 -0.10(-25.00%)
Jun 19, 2019 0.5500 0.5500 0.4000 0.4000 6,100 -0.10(-20.00%)
Jun 18, 2019 0.3000 0.5000 0.3000 0.5000 4,500 +0.20(+66.67%)
Jun 17, 2019 0.1000 0.3000 0.1000 0.3000 10,115 +0.23(+328.57%)
May 09, 2019 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
May 07, 2019 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
May 06, 2019 0.1500 0.1500 0.1500 0.1500 10,000 -0.05(-25.00%)
Apr 11, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Apr 10, 2019 0.2500 0.2500 0.2500 0.2500 2,500 -0.05(-16.67%)
Apr 08, 2019 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Apr 05, 2019 0.3500 0.3500 0.3500 0.3500 6,000 -0.10(-22.22%)
Apr 03, 2019 0.4500 0.4500 0.4500 0 -0.17(-28.00%)
Apr 01, 2019 0.6250 0.6250 0.6250 0 -0.07(-10.71%)
Mar 29, 2019 0.7100 0.7100 0.7000 0.7000 2,500 +0.00(+0.00%)
Mar 28, 2019 0.7000 0.7000 0.7000 0.7000 2,000 -0.30(-30.00%)
Mar 26, 2019 1.000 1.000 1.000 0 -0.20(-16.67%)
Mar 21, 2019 1.200 1.200 1.200 0 +0.45(+60.00%)
Mar 19, 2019 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Mar 18, 2019 1.050 1.050 1.000 1.000 300 +0.00(+0.00%)
Mar 15, 2019 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Mar 14, 2019 1.100 1.100 1.000 1.000 200 +0.09(+9.89%)
Mar 12, 2019 0.9100 0.9100 0.9100 0 -0.39(-30.00%)
Mar 11, 2019 1.300 1.300 1.300 1.300 400 +0.00(+0.00%)
Mar 07, 2019 1.300 1.300 1.300 0 -0.10(-7.14%)
Mar 06, 2019 1.460 1.460 1.400 1.400 500 +0.40(+40.00%)
Feb 26, 2019 1.000 1.000 1.000 0 -0.30(-23.08%)
Feb 22, 2019 1.300 1.300 1.300 0 -0.05(-3.70%)
Feb 20, 2019 1.350 1.350 1.350 0 -0.11(-7.53%)
Feb 19, 2019 1.460 1.460 1.460 1.460 200 -0.02(-1.35%)
Feb 15, 2019 1.450 1.480 1.450 1.480 600 +0.13(+9.63%)
Feb 14, 2019 1.350 1.350 1.350 76 +0.00(+0.00%)
Feb 12, 2019 1.350 1.350 1.350 0 +0.10(+8.00%)
Feb 06, 2019 1.250 1.250 1.250 0 +0.01(+0.81%)
Feb 05, 2019 1.240 1.240 1.240 1.240 500 +0.04(+3.33%)
Jan 29, 2019 1.200 1.200 1.200 0 +0.05(+4.35%)
Jan 25, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 18, 2019 1.150 1.150 1.150 0 +0.05(+4.55%)
Jan 04, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 03, 2019 1.100 1.100 1.100 1.100 100 -0.05(-4.35%)
Jan 02, 2019 1.100 1.150 1.100 1.150 333 +0.05(+4.55%)
Dec 28, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 19, 2018 1.100 1.100 1.100 0 -0.08(-6.78%)
Dec 14, 2018 1.180 1.180 1.180 0 +0.00(+0.00%)
Dec 13, 2018 1.180 1.180 1.180 1.180 500 +0.00(+0.00%)
Dec 12, 2018 1.180 1.180 1.180 1.180 620 +0.03(+2.61%)
Dec 11, 2018 1.150 1.150 1.150 1.150 100 -0.15(-11.54%)
Dec 07, 2018 1.300 1.300 1.300 0 +0.15(+13.04%)
Dec 06, 2018 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Dec 04, 2018 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Nov 30, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 29, 2018 1.150 1.150 1.150 1.150 100 -0.15(-11.54%)
Nov 26, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 19, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 15, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 14, 2018 1.300 1.300 1.300 1.300 100 -0.05(-3.70%)
Nov 12, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 09, 2018 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
Nov 07, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 06, 2018 1.350 1.350 1.350 1.350 100 -0.05(-3.57%)
Oct 16, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.