Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2840 0.2897 0.2840 0.2897 8,600 +0.01(+4.40%)
Sep 29, 2015 0.2775 0.2775 0.2775 0.2775 9,999 +0.00(+0.54%)
Sep 25, 2015 0.2760 0.2760 0.2760 0 +0.01(+5.34%)
Sep 21, 2015 0.2620 0.2620 0.2620 0 +0.01(+5.73%)
Sep 18, 2015 0.2478 0.2478 0.2478 0.2478 200 -0.01(-3.20%)
Sep 10, 2015 0.2560 0.2560 0.2560 0 -0.01(-2.66%)
Sep 09, 2015 0.2290 0.2630 0.2290 0.2630 2,325 +0.06(+31.50%)
Sep 04, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.87%)
Sep 01, 2015 0.2219 0.2219 0.2219 0 +0.01(+2.54%)
Aug 28, 2015 0.2164 0.2164 0.2164 0 -0.01(-3.31%)
Aug 27, 2015 0.2238 0.2238 0.2238 0.2238 150 +0.02(+11.90%)
Aug 24, 2015 0.2000 0.2000 0.2000 0 -0.03(-12.93%)
Aug 21, 2015 0.2298 0.2298 0.2297 0.2297 1,000 -0.00(-1.96%)
Aug 14, 2015 0.2343 0.2343 0.2343 0 -0.00(-1.80%)
Aug 13, 2015 0.2386 0.2386 0.2386 0.2386 2,550 +0.00(+0.04%)
Aug 12, 2015 0.2385 0.2385 0.2385 0.2385 5,000 +0.01(+4.01%)
Aug 11, 2015 0.2293 0.2293 0.2293 0.2293 2,500 -0.00(-0.61%)
Aug 10, 2015 0.2421 0.2421 0.2307 0.2307 400 +0.01(+4.86%)
Jul 30, 2015 0.2200 0.2200 0.2200 0 -0.03(-10.86%)
Jul 22, 2015 0.2468 0.2468 0.2468 0 -0.01(-3.22%)
Jul 15, 2015 0.2550 0.2550 0.2550 0 +0.00(+1.11%)
Jul 10, 2015 0.2522 0.2522 0.2522 0 +0.01(+4.65%)
Jul 07, 2015 0.2410 0.2410 0.2410 0 +0.00(+0.84%)
Jun 30, 2015 0.2390 0.2390 0.2390 0 -0.00(-0.17%)
Jun 29, 2015 0.2400 0.2400 0.2313 0.2394 21,570 +0.03(+14.00%)
Jun 12, 2015 0.2100 0.2100 0.2100 0 -0.02(-9.72%)
Jun 11, 2015 0.2326 0.2326 0.2326 0.2326 800 -0.01(-4.28%)
Jun 09, 2015 0.2430 0.2430 0.2430 0 +0.01(+4.74%)
Jun 03, 2015 0.2320 0.2320 0.2320 0 -0.09(-27.73%)
May 12, 2015 0.3210 0.3210 0.3210 0 -0.00(-0.93%)
May 11, 2015 0.3421 0.3421 0.3240 0.3240 12,000 -0.01(-3.86%)
May 06, 2015 0.3370 0.3370 0.3370 0 +0.00(+0.87%)
May 05, 2015 0.3341 0.3341 0.3341 0.3341 1,400 -0.01(-2.25%)
Apr 30, 2015 0.3418 0.3418 0.3418 0 -0.01(-2.06%)
Apr 28, 2015 0.3490 0.3490 0.3490 0 +0.00(+0.29%)
Apr 24, 2015 0.3480 0.3480 0.3480 0 -0.00(-0.11%)
Apr 23, 2015 0.3590 0.3680 0.3477 0.3484 3,600 -0.01(-2.13%)
Apr 22, 2015 0.3536 0.3600 0.3511 0.3560 103,191 +0.03(+10.05%)
Apr 21, 2015 0.3415 0.3235 0.3235 0.3235 420 +0.02(+7.73%)
Apr 17, 2015 0.3003 0.3003 0.3003 0 +0.06(+22.77%)
Apr 13, 2015 0.2446 0.2446 0.2446 0 -0.01(-5.49%)
Apr 08, 2015 0.2588 0.2588 0.2588 0 -0.00(-0.08%)
Apr 07, 2015 0.2630 0.2630 0.2590 0.2590 2,000 -0.01(-4.99%)
Apr 02, 2015 0.2726 0.2726 0.2726 0 -0.02(-7.28%)
Mar 30, 2015 0.2940 0.2940 0.2940 0 +0.00(+0.34%)
Mar 24, 2015 0.2930 0.2930 0.2930 0 -0.01(-1.78%)
Mar 23, 2015 0.2983 0.2983 0.2983 0.2983 300 +0.00(+0.10%)
Mar 20, 2015 0.2980 0.2980 0.2980 0.2980 2,500 +0.02(+5.30%)
Mar 17, 2015 0.2830 0.2830 0.2830 0 -0.03(-8.59%)
Mar 12, 2015 0.3096 0.3096 0.3096 0 -0.03(-8.13%)
Mar 03, 2015 0.3370 0.3370 0.3370 0 +0.01(+1.51%)
Feb 27, 2015 0.3320 0.3320 0.3320 0 -0.02(-4.60%)
Feb 25, 2015 0.3480 0.3480 0.3480 0.3480 1,000 -0.07(-15.94%)
Feb 24, 2015 0.4030 0.4140 0.3800 0.4140 13,353 -0.04(-9.21%)
Feb 23, 2015 0.5040 0.5050 0.4560 0.4560 17,150 -0.05(-9.72%)
Feb 20, 2015 0.5240 0.5570 0.5051 0.5051 18,533 +0.20(+67.25%)
Feb 13, 2015 0.3020 0.3020 0.3020 0 -0.02(-5.03%)
Feb 09, 2015 0.3180 0.3180 0.3180 0 +0.01(+1.60%)
Feb 06, 2015 0.3130 0.3130 0.3130 0.3130 1,500 -0.03(-9.01%)
Feb 04, 2015 0.3440 0.3440 0.3440 0 -0.04(-10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.