Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	202.53	202.53	200.01	200.31	2,284,337	-0.47(-0.24%)
Sep 28, 2023	199.13	201.48	198.30	200.78	2,147,753	+1.68(+0.84%)
Sep 27, 2023	201.87	202.20	198.18	199.10	2,806,084	-2.40(-1.19%)
Sep 26, 2023	203.98	204.84	201.29	201.50	2,023,326	-3.58(-1.75%)
Sep 25, 2023	204.56	205.80	204.58	205.08	1,451,018	-0.75(-0.36%)
Sep 22, 2023	207.28	209.55	205.35	205.83	2,456,584	-2.12(-1.02%)
Sep 21, 2023	208.60	209.81	207.42	207.96	2,409,585	-1.55(-0.74%)
Sep 20, 2023	209.65	211.40	209.43	209.51	2,151,848	+1.19(+0.57%)
Sep 19, 2023	209.19	210.03	206.47	208.32	2,191,734	-1.36(-0.65%)
Sep 18, 2023	210.69	210.94	208.42	209.68	2,243,341	-0.17(-0.08%)
Sep 15, 2023	209.59	210.72	208.73	209.84	4,292,758	-2.34(-1.10%)
Sep 14, 2023	210.65	213.03	208.29	212.19	2,845,139	+3.51(+1.68%)
Sep 13, 2023	210.41	210.52	207.34	208.67	2,968,119	-1.71(-0.81%)
Sep 12, 2023	207.60	211.41	203.49	210.38	2,875,031	+2.22(+1.07%)
Sep 11, 2023	209.05	209.34	206.63	208.16	1,976,124	-0.19(-0.09%)
Sep 08, 2023	206.89	208.71	205.63	208.35	3,241,038	+1.21(+0.58%)
Sep 07, 2023	208.96	210.24	206.48	207.14	2,929,845	-2.22(-1.06%)
Sep 06, 2023	212.31	212.67	208.25	209.36	2,383,647	-2.83(-1.34%)
Sep 05, 2023	215.89	216.23	211.67	212.19	2,724,120	-5.23(-2.41%)
Sep 01, 2023	218.03	218.78	216.13	217.43	2,341,914	+0.45(+0.21%)
Aug 31, 2023	219.27	220.18	216.95	216.98	2,450,246	-2.28(-1.04%)
Aug 30, 2023	219.18	220.46	218.03	219.26	2,735,334	+0.74(+0.34%)
Aug 29, 2023	219.49	220.28	218.09	218.52	2,415,361	-1.08(-0.49%)
Aug 28, 2023	218.98	222.25	218.94	219.60	1,770,416	+0.35(+0.16%)
Aug 25, 2023	218.31	220.51	217.39	219.24	1,646,157	+1.62(+0.75%)
Aug 24, 2023	218.37	219.30	217.58	217.62	1,778,066	-0.60(-0.27%)
Aug 23, 2023	217.92	218.74	216.50	218.22	2,072,077	+0.70(+0.32%)
Aug 22, 2023	219.33	219.66	216.69	217.51	1,673,081	-1.53(-0.70%)
Aug 21, 2023	220.28	220.82	218.48	219.04	2,045,654	-1.26(-0.57%)
Aug 18, 2023	218.34	220.72	218.24	220.30	1,697,710	+0.86(+0.39%)
Aug 17, 2023	220.33	221.68	219.14	219.44	2,122,099	-0.23(-0.11%)
Aug 16, 2023	220.39	221.18	218.73	219.67	2,218,051	-0.90(-0.41%)
Aug 15, 2023	223.80	224.07	220.50	220.57	2,194,508	-4.17(-1.85%)
Aug 14, 2023	223.63	224.93	223.22	224.74	1,719,946	+0.30(+0.14%)
Aug 11, 2023	224.69	225.90	224.23	224.44	2,399,045	-0.79(-0.35%)
Aug 10, 2023	224.91	226.25	224.47	225.23	2,799,286	+1.03(+0.46%)
Aug 09, 2023	222.25	224.75	221.77	224.20	2,620,220	+0.61(+0.27%)
Aug 08, 2023	225.24	225.28	221.39	223.60	2,570,291	-1.05(-0.47%)
Aug 07, 2023	225.24	226.73	223.57	224.64	2,261,082	+1.15(+0.51%)
Aug 04, 2023	225.44	227.69	223.21	223.50	3,247,860	-1.33(-0.59%)
Aug 03, 2023	224.53	226.63	223.52	224.83	1,957,215	-0.30(-0.14%)
Aug 02, 2023	226.06	227.33	224.81	225.13	2,801,885	-1.27(-0.56%)
Aug 01, 2023	226.39	227.04	224.09	226.40	3,564,747	-0.51(-0.22%)
Jul 31, 2023	227.61	229.38	225.35	226.91	3,056,148	-0.73(-0.32%)
Jul 28, 2023	226.75	230.07	225.18	227.65	3,676,751	+0.66(+0.29%)
Jul 27, 2023	230.27	231.19	225.33	226.99	5,937,435	-5.77(-2.48%)
Jul 26, 2023	231.62	235.19	228.24	232.76	14,867,789	+21.96(+10.42%)
Jul 25, 2023	211.53	212.66	210.02	210.80	2,828,376	-1.36(-0.64%)
Jul 24, 2023	211.56	214.28	211.02	212.16	2,213,985	+0.16(+0.07%)
Jul 21, 2023	208.83	212.49	207.37	212.01	6,176,166	+0.00(+0.00%)
Jul 20, 2023	210.30	212.83	209.90	212.01	3,208,279	+2.47(+1.18%)
Jul 19, 2023	208.17	210.27	207.82	209.53	2,082,545	+1.59(+0.77%)
Jul 18, 2023	204.85	208.31	204.50	207.94	1,936,260	+2.70(+1.32%)
Jul 17, 2023	205.92	206.18	204.49	205.24	1,504,836	-1.11(-0.54%)
Jul 14, 2023	205.74	207.00	205.25	206.34	1,639,110	+0.37(+0.18%)
Jul 13, 2023	204.82	206.28	203.98	205.97	2,264,120	+1.65(+0.81%)
Jul 12, 2023	203.49	205.98	201.46	204.32	3,334,940	+2.08(+1.03%)
Jul 11, 2023	201.46	202.63	200.51	202.24	2,148,392	+1.89(+0.94%)
Jul 10, 2023	198.20	200.90	197.97	200.35	2,070,262	+1.99(+1.01%)
Jul 07, 2023	196.64	199.91	196.09	198.35	2,121,530	+0.30(+0.15%)
Jul 06, 2023	197.58	198.54	196.18	198.05	1,552,729	-1.37(-0.69%)
Jul 05, 2023	200.13	201.26	199.00	199.42	1,859,060	-2.17(-1.08%)
Jul 03, 2023	198.78	202.55	197.61	201.59	1,081,172	+1.48(+0.74%)
Jun 30, 2023	201.04	202.07	198.88	200.12	2,350,508	-0.03(-0.01%)
Jun 29, 2023	197.91	200.35	197.21	200.14	2,001,460	+1.53(+0.77%)
Jun 28, 2023	198.57	198.94	197.20	198.62	2,554,476	+0.11(+0.05%)
Jun 27, 2023	197.20	198.90	196.24	198.51	2,488,747	+1.61(+0.82%)
Jun 26, 2023	195.78	197.37	195.42	196.90	1,804,488	+1.41(+0.72%)
Jun 23, 2023	197.44	197.54	194.68	195.49	7,629,541	-3.40(-1.71%)
Jun 22, 2023	199.15	199.17	197.43	198.89	1,850,015	-0.27(-0.14%)
Jun 21, 2023	196.06	199.68	195.72	199.17	2,240,567	+2.22(+1.13%)
Jun 20, 2023	198.47	199.74	196.59	196.95	2,466,966	-3.22(-1.61%)
Jun 16, 2023	201.83	202.34	199.98	200.16	4,233,071	-1.22(-0.61%)
Jun 15, 2023	198.68	202.29	198.28	201.39	2,340,141	+3.11(+1.57%)
Jun 14, 2023	195.73	200.53	194.92	198.28	3,332,527	+3.73(+1.92%)
Jun 13, 2023	193.04	195.15	190.31	194.55	3,658,385	-0.03(-0.01%)
Jun 12, 2023	195.17	195.23	191.56	194.58	2,143,581	-0.69(-0.36%)
Jun 09, 2023	197.34	197.34	194.34	195.27	1,847,506	-1.29(-0.66%)
Jun 08, 2023	197.03	197.44	193.18	196.56	2,229,746	-0.46(-0.23%)
Jun 07, 2023	191.98	197.21	189.86	197.02	2,640,979	+4.99(+2.60%)
Jun 06, 2023	192.70	193.38	190.86	192.04	2,394,626	-2.32(-1.19%)
Jun 05, 2023	194.36	195.81	193.81	194.35	2,754,395	+0.07(+0.03%)
Jun 02, 2023	192.84	196.30	192.54	194.29	2,579,495	+2.91(+1.52%)
Jun 01, 2023	188.22	191.74	188.02	191.37	2,774,726	+3.09(+1.64%)
May 31, 2023	188.82	189.64	186.90	188.28	3,649,732	-1.64(-0.87%)
May 30, 2023	187.88	190.40	187.01	189.92	2,508,601	+2.35(+1.25%)
May 26, 2023	188.04	188.40	186.60	187.58	2,354,714	-0.11(-0.06%)
May 25, 2023	185.59	188.29	185.25	187.68	2,540,804	+1.26(+0.68%)
May 24, 2023	190.17	190.38	185.84	186.42	3,058,421	-4.34(-2.28%)
May 23, 2023	192.52	192.52	189.29	190.76	2,505,817	-1.86(-0.96%)
May 22, 2023	195.26	196.17	190.47	192.62	1,795,406	-0.66(-0.34%)
May 19, 2023	193.41	194.34	191.60	193.28	1,851,803	+0.16(+0.08%)
May 18, 2023	192.32	193.53	189.58	193.12	2,005,147	-0.03(-0.02%)
May 17, 2023	191.40	194.39	191.23	193.15	2,340,007	+1.91(+1.00%)
May 16, 2023	193.43	193.59	190.88	191.24	1,949,723	-2.69(-1.39%)
May 15, 2023	193.14	194.35	191.87	193.93	1,678,523	+0.63(+0.33%)
May 12, 2023	193.73	193.79	191.72	193.30	1,502,485	+0.88(+0.46%)
May 11, 2023	193.05	193.20	191.41	192.41	1,438,367	-0.95(-0.49%)
May 10, 2023	196.34	196.81	191.28	193.37	1,753,685	-1.49(-0.76%)
May 09, 2023	193.25	194.96	192.17	194.85	1,654,048	+0.63(+0.33%)
May 08, 2023	196.70	197.03	193.79	194.22	2,031,137	-1.25(-0.64%)
May 05, 2023	193.02	196.71	192.47	195.47	2,125,821	+4.05(+2.12%)
May 04, 2023	189.82	191.75	188.48	191.42	1,921,294	+1.68(+0.89%)
May 03, 2023	191.54	192.41	189.68	189.74	2,076,846	-0.72(-0.38%)
May 02, 2023	191.80	192.26	187.47	190.46	2,773,070	-2.49(-1.29%)
May 01, 2023	189.94	194.15	189.94	192.95	2,259,426	+2.85(+1.50%)
Apr 28, 2023	187.35	191.48	187.35	190.10	2,018,881	+2.10(+1.12%)
Apr 27, 2023	185.78	188.24	185.00	188.00	2,354,344	+1.98(+1.06%)
Apr 26, 2023	188.04	188.81	184.93	186.02	2,536,960	-3.16(-1.67%)
Apr 25, 2023	192.42	193.83	188.58	189.18	2,657,649	-5.37(-2.76%)
Apr 24, 2023	192.26	195.93	191.70	194.55	2,803,906	+1.39(+0.72%)
Apr 21, 2023	197.18	197.90	192.49	193.16	6,206,935	-3.64(-1.85%)
Apr 20, 2023	196.60	201.88	195.66	196.81	3,077,243	+0.58(+0.30%)
Apr 19, 2023	192.42	196.43	192.42	196.22	2,696,902	+2.46(+1.27%)
Apr 18, 2023	194.96	196.20	193.34	193.76	2,458,418	-0.55(-0.29%)
Apr 17, 2023	193.94	196.88	192.77	194.32	2,821,539	+1.47(+0.76%)
Apr 14, 2023	192.46	193.93	191.72	192.85	2,005,341	+0.59(+0.31%)
Apr 13, 2023	193.20	193.99	191.10	192.26	2,979,638	-0.79(-0.41%)
Apr 12, 2023	194.05	194.95	192.56	193.05	2,383,630	-0.17(-0.09%)
Apr 11, 2023	193.74	194.34	192.83	193.21	3,703,923	+0.52(+0.27%)
Apr 10, 2023	191.54	193.60	191.45	192.70	2,472,674	-0.26(-0.14%)
Apr 06, 2023	189.03	193.01	188.54	192.96	3,376,680	+4.30(+2.28%)
Apr 05, 2023	189.55	190.69	188.52	188.66	2,452,390	-1.62(-0.85%)
Apr 04, 2023	193.68	194.01	189.48	190.28	3,661,413	-3.56(-1.83%)
Apr 03, 2023	195.17	196.15	192.33	193.83	1,964,603	-1.67(-0.85%)
Mar 31, 2023	193.18	195.62	192.97	195.50	3,523,368	+2.82(+1.46%)
Mar 30, 2023	194.63	195.69	191.85	192.69	3,140,530	-0.71(-0.37%)
Mar 29, 2023	192.79	194.15	191.83	193.40	3,245,057	+2.44(+1.28%)
Mar 28, 2023	187.70	191.82	187.70	190.96	5,924,379	+3.25(+1.73%)
Mar 27, 2023	185.17	188.18	184.73	187.70	3,782,808	+4.59(+2.50%)
Mar 24, 2023	178.87	183.17	178.59	183.12	4,389,207	+2.24(+1.24%)
Mar 23, 2023	180.69	182.48	178.44	180.87	3,968,371	+0.47(+0.26%)
Mar 22, 2023	183.17	184.74	180.36	180.41	3,423,396	-3.71(-2.02%)
Mar 21, 2023	185.94	187.19	182.99	184.12	3,437,269	-0.15(-0.08%)
Mar 20, 2023	184.68	186.36	183.59	184.26	3,043,978	-0.31(-0.17%)
Mar 17, 2023	187.81	187.81	182.36	184.57	12,201,835	-2.82(-1.50%)
Mar 16, 2023	185.62	187.97	183.73	187.39	6,544,427	+0.84(+0.45%)
Mar 15, 2023	185.70	187.55	183.98	186.55	5,918,993	-3.02(-1.59%)
Mar 14, 2023	191.24	193.99	187.12	189.57	3,261,661	+0.05(+0.03%)
Mar 13, 2023	189.05	193.45	188.19	189.52	2,856,399	-0.93(-0.49%)
Mar 10, 2023	193.19	197.28	189.60	190.45	4,024,651	-3.41(-1.76%)
Mar 09, 2023	198.96	198.96	193.72	193.86	3,439,976	-3.89(-1.97%)
Mar 08, 2023	198.64	199.28	195.70	197.75	3,069,784	-1.78(-0.89%)
Mar 07, 2023	201.50	201.76	198.80	199.53	4,014,478	-3.33(-1.64%)
Mar 06, 2023	203.57	204.78	201.90	202.86	2,368,097	-0.52(-0.25%)
Mar 03, 2023	205.95	206.79	202.05	203.37	3,773,860	-1.94(-0.95%)
Mar 02, 2023	200.74	206.09	200.36	205.31	2,911,075	+3.27(+1.62%)
Mar 01, 2023	200.19	204.14	200.09	202.04	2,856,488	+0.69(+0.34%)
Feb 28, 2023	204.51	205.35	200.70	201.35	6,305,716	-4.75(-2.31%)
Feb 27, 2023	207.81	208.66	203.77	206.10	12,503,768	+18.89(+10.09%)
Feb 24, 2023	184.58	187.76	183.64	187.21	3,494,046	+0.68(+0.36%)
Feb 23, 2023	185.87	186.86	184.04	186.53	3,239,104	+1.87(+1.01%)
Feb 22, 2023	186.86	187.66	183.41	184.66	6,027,379	-2.29(-1.22%)
Feb 21, 2023	192.41	193.14	186.88	186.95	4,624,699	-7.56(-3.89%)
Feb 17, 2023	191.84	194.55	191.59	194.51	7,320,917	+1.03(+0.53%)
Feb 16, 2023	192.67	195.91	192.45	193.48	3,497,763	-2.50(-1.28%)
Feb 15, 2023	194.53	195.99	192.42	195.98	2,984,807	-0.89(-0.45%)
Feb 14, 2023	198.63	198.69	194.52	196.87	2,253,736	-1.95(-0.98%)
Feb 13, 2023	197.72	201.60	197.35	198.82	4,244,448	+0.53(+0.27%)
Feb 10, 2023	195.12	198.86	194.68	198.28	2,721,987	+2.60(+1.33%)
Feb 09, 2023	200.83	201.31	195.34	195.69	3,098,718	-4.18(-2.09%)
Feb 08, 2023	201.05	202.22	199.27	199.87	1,870,761	-1.83(-0.91%)
Feb 07, 2023	199.77	202.99	199.31	201.70	2,147,746	+0.08(+0.04%)
Feb 06, 2023	201.68	202.99	200.78	201.62	1,726,203	-1.28(-0.63%)
Feb 03, 2023	203.18	205.40	202.23	202.91	2,220,088	-3.01(-1.46%)
Feb 02, 2023	200.70	207.34	199.68	205.92	3,571,476	+5.29(+2.64%)
Feb 01, 2023	196.07	201.76	195.51	200.63	3,190,575	+3.61(+1.83%)
Jan 31, 2023	193.08	197.04	192.63	197.02	3,066,367	+3.85(+1.99%)
Jan 30, 2023	193.80	196.78	192.98	193.17	2,712,828	-2.11(-1.08%)
Jan 27, 2023	194.57	196.69	193.62	195.28	3,554,244	+0.88(+0.45%)
Jan 26, 2023	191.50	194.52	187.67	194.41	4,360,071	+1.31(+0.68%)
Jan 25, 2023	193.90	194.61	190.11	193.09	4,315,244	-2.95(-1.51%)
Jan 24, 2023	226.94	226.94	177.04	196.05	4,625,051	-6.71(-3.31%)
Jan 23, 2023	201.97	205.49	200.72	202.75	3,268,945	+1.42(+0.70%)
Jan 20, 2023	198.63	201.39	196.38	201.33	5,538,487	+3.05(+1.54%)
Jan 19, 2023	200.32	201.87	198.28	198.28	3,176,638	-3.84(-1.90%)
Jan 18, 2023	207.11	208.23	201.85	202.12	2,818,333	-4.66(-2.25%)
Jan 17, 2023	206.94	209.34	204.99	206.79	2,265,704	+1.04(+0.51%)
Jan 13, 2023	205.44	206.60	204.71	205.74	1,755,122	-1.41(-0.68%)
Jan 12, 2023	207.75	208.65	204.62	207.15	2,108,595	+0.41(+0.20%)
Jan 11, 2023	205.75	207.13	204.68	206.74	1,907,511	+1.91(+0.93%)
Jan 10, 2023	203.96	204.92	202.50	204.83	1,269,881	+0.79(+0.39%)
Jan 09, 2023	204.74	208.30	203.69	204.04	2,341,733	-0.53(-0.26%)
Jan 06, 2023	199.54	205.09	198.77	204.57	3,498,016	+8.62(+4.40%)
Jan 05, 2023	200.44	201.35	195.64	195.95	2,401,826	-5.94(-2.94%)
Jan 04, 2023	200.78	202.83	200.28	201.89	1,897,495	+1.60(+0.80%)
Jan 03, 2023	200.01	200.57	197.93	200.29	1,829,571	+0.49(+0.25%)
Dec 30, 2022	200.38	201.65	197.49	199.80	1,610,746	-2.07(-1.03%)
Dec 29, 2022	200.74	202.97	200.74	201.87	1,538,810	+2.27(+1.14%)
Dec 28, 2022	202.85	203.81	199.52	199.61	1,690,504	-3.33(-1.64%)
Dec 27, 2022	203.07	204.02	201.52	202.94	1,181,656	+0.40(+0.20%)
Dec 23, 2022	200.89	203.35	200.89	202.54	1,699,143	+1.21(+0.60%)
Dec 22, 2022	199.76	201.35	197.93	201.33	2,494,818	+0.23(+0.12%)
Dec 21, 2022	200.18	201.81	199.46	201.10	2,856,677	+2.90(+1.47%)
Dec 20, 2022	199.21	199.75	196.52	198.20	4,230,401	-0.95(-0.48%)
Dec 19, 2022	202.82	203.02	197.56	199.14	2,440,000	-3.69(-1.82%)
Dec 16, 2022	201.23	203.35	199.39	202.83	5,383,337	-0.77(-0.38%)
Dec 15, 2022	205.95	206.29	202.12	203.60	3,523,997	-5.05(-2.42%)
Dec 14, 2022	210.32	212.62	207.49	208.66	2,895,509	-0.42(-0.20%)
Dec 13, 2022	211.84	212.37	207.00	209.08	3,739,733	+2.10(+1.01%)
Dec 12, 2022	203.92	207.04	202.12	206.98	3,146,588	+4.30(+2.12%)
Dec 09, 2022	203.69	204.31	202.39	202.68	2,434,330	-1.61(-0.79%)
Dec 08, 2022	204.00	205.76	202.86	204.29	1,653,195	+0.78(+0.38%)
Dec 07, 2022	202.34	205.98	201.95	203.51	2,949,626	+1.04(+0.51%)
Dec 06, 2022	202.85	204.48	200.14	202.48	3,230,097	+0.08(+0.04%)
Dec 05, 2022	204.21	204.79	201.78	202.40	2,625,365	-3.52(-1.71%)
Dec 02, 2022	204.97	206.99	204.46	205.92	1,835,277	-1.15(-0.56%)
Dec 01, 2022	210.17	210.17	206.08	207.07	2,751,271	-1.44(-0.69%)
Nov 30, 2022	204.00	209.97	202.07	208.51	5,394,300	+4.47(+2.19%)
Nov 29, 2022	200.39	204.49	199.57	204.04	2,378,123	+4.07(+2.04%)
Nov 28, 2022	202.57	203.72	199.16	199.97	2,873,228	-4.61(-2.25%)
Nov 25, 2022	204.26	206.58	203.76	204.58	1,149,078	+0.78(+0.38%)
Nov 23, 2022	203.97	204.49	201.93	203.80	2,508,161	-0.65(-0.32%)
Nov 22, 2022	204.81	208.80	204.09	204.46	3,089,241	+0.89(+0.44%)
Nov 21, 2022	201.29	204.59	199.66	203.56	2,466,608	+1.62(+0.80%)
Nov 18, 2022	202.93	203.49	200.71	201.94	2,606,464	+0.73(+0.36%)
Nov 17, 2022	201.99	203.64	198.52	201.21	4,756,673	-2.35(-1.15%)
Nov 16, 2022	202.49	204.44	201.85	203.56	4,029,868	+1.54(+0.76%)
Nov 15, 2022	208.88	210.08	200.18	202.02	6,501,957	-6.03(-2.90%)
Nov 14, 2022	207.96	212.38	207.42	208.05	4,170,065	-0.53(-0.25%)
Nov 11, 2022	207.25	210.55	205.95	208.58	5,397,898	+4.33(+2.12%)
Nov 10, 2022	202.23	204.44	200.51	204.25	5,134,062	+9.19(+4.71%)
Nov 09, 2022	195.16	196.15	193.66	195.07	4,883,013	-0.58(-0.29%)
Nov 08, 2022	190.02	196.71	189.65	195.64	6,554,007	+7.39(+3.93%)
Nov 07, 2022	190.36	190.36	187.45	188.25	3,918,485	-0.38(-0.20%)
Nov 04, 2022	187.54	189.67	186.22	188.63	3,492,749	+3.37(+1.82%)
Nov 03, 2022	182.47	187.20	182.42	185.27	3,377,364	+0.63(+0.34%)
Nov 02, 2022	188.30		184.28	184.63	3,149,166	-4.11(-2.18%)
Nov 01, 2022	189.11	189.88	185.63	188.75	3,172,482	-0.31(-0.16%)
Oct 31, 2022	190.43	190.46	187.04	189.05	3,266,217	-1.45(-0.76%)
Oct 28, 2022	188.56	190.68	187.12	190.50	3,883,543	+2.50(+1.33%)
Oct 27, 2022	189.16	191.73	187.56	188.00	3,282,904	+0.25(+0.13%)
Oct 26, 2022	189.11	190.11	186.42	187.75	4,311,754	+1.12(+0.60%)
Oct 25, 2022	185.64	187.03	184.76	186.63	2,888,472	+1.07(+0.58%)
Oct 24, 2022	184.93	187.00	184.07	185.55	3,122,484	+2.84(+1.55%)
Oct 21, 2022	177.84	183.34	176.16	182.72	7,064,545	+3.91(+2.19%)
Oct 20, 2022	184.65	186.79	178.21	178.80	6,364,219	-13.05(-6.80%)
Oct 19, 2022	191.79	193.49	190.57	191.85	2,488,966	-1.51(-0.78%)
Oct 18, 2022	193.94	195.36	190.84	193.37	2,660,520	+2.91(+1.53%)
Oct 17, 2022	188.11	191.52	188.06	190.45	3,130,737	+4.61(+2.48%)
Oct 14, 2022	190.64	191.02	185.49	185.84	2,836,716	-2.83(-1.50%)
Oct 13, 2022	180.62	190.06	179.22	188.67	3,634,819	+4.43(+2.40%)
Oct 12, 2022	184.91	187.82	184.05	184.24	2,483,105	-0.50(-0.27%)
Oct 11, 2022	185.01	187.77	183.79	184.74	3,227,055	-1.35(-0.73%)
Oct 10, 2022	189.04	189.94	185.76	186.09	2,981,861	-1.51(-0.80%)
Oct 07, 2022	187.98	189.07	185.67	187.60	2,998,662	-2.48(-1.31%)
Oct 06, 2022	191.95	193.15	189.72	190.08	2,697,465	-2.31(-1.20%)
Oct 05, 2022	194.26	195.13	191.30	192.39	3,196,992	-4.56(-2.32%)
Oct 04, 2022	194.52	196.97	193.88	196.96	3,020,421	+4.91(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

Wapakoneta Daily News