Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	70.43	71.45	70.22	70.70	7,975,083	+1.22(+1.75%)
Sep 29, 2015	69.90	70.85	69.26	69.48	5,070,919	-0.51(-0.73%)
Sep 28, 2015	73.03	73.03	69.71	69.99	4,448,186	-2.20(-3.05%)
Sep 25, 2015	72.93	73.85	71.97	72.19	4,346,224	-0.10(-0.14%)
Sep 24, 2015	73.29	73.29	71.35	72.29	7,095,951	-1.53(-2.07%)
Sep 23, 2015	74.56	75.52	73.73	73.82	5,238,188	-1.47(-1.95%)
Sep 22, 2015	76.74	76.77	74.82	75.29	6,047,199	-2.23(-2.87%)
Sep 21, 2015	78.90	79.18	77.28	77.52	3,607,042	-0.76(-0.96%)
Sep 18, 2015	78.83	79.57	78.05	78.27	2,974,988	-2.07(-2.58%)
Sep 17, 2015	79.53	81.77	78.95	80.34	3,171,494	+0.81(+1.01%)
Sep 16, 2015	79.55	80.92	78.94	79.53	3,416,003	-0.01(-0.02%)
Sep 15, 2015	80.51	80.77	79.40	79.55	3,037,647	-0.41(-0.51%)
Sep 14, 2015	81.39	81.57	79.69	79.95	2,590,487	-1.18(-1.45%)
Sep 11, 2015	80.92	81.35	80.51	81.13	1,694,665	+0.00(+0.00%)
Sep 10, 2015	81.33	81.33	80.89	81.13	2,048,908	-0.51(-0.63%)
Sep 09, 2015	83.96	84.09	81.55	81.64	1,877,438	-1.38(-1.66%)
Sep 08, 2015	81.89	83.04	81.38	83.02	1,456,326	+2.47(+3.06%)
Sep 04, 2015	80.41	80.56	80.56	80.56	1,591,701	-0.64(-0.79%)
Sep 03, 2015	80.92	82.02	80.77	81.20	1,758,601	+0.56(+0.69%)
Sep 02, 2015	79.77	80.64	79.10	80.64	2,121,157	+1.77(+2.25%)
Sep 01, 2015	79.91	80.43	78.57	78.87	2,084,104	-2.31(-2.85%)
Aug 31, 2015	81.50	82.40	80.95	81.18	1,932,611	-0.73(-0.89%)
Aug 28, 2015	82.01	82.48	81.28	81.91	1,570,644	-0.40(-0.49%)
Aug 27, 2015	82.01	83.27	81.02	82.31	2,115,554	+1.21(+1.49%)
Aug 26, 2015	80.52	81.27	79.05	81.09	3,053,435	+2.19(+2.77%)
Aug 25, 2015	83.32	83.56	78.86	78.90	3,959,873	-1.80(-2.23%)
Aug 24, 2015	79.85	84.33	79.61	80.70	4,864,921	-2.23(-2.69%)
Aug 21, 2015	84.41	84.61	81.94	82.94	5,148,737	-2.40(-2.81%)
Aug 20, 2015	88.69	88.80	85.22	85.34	3,691,657	-4.13(-4.61%)
Aug 19, 2015	90.08	90.49	89.39	89.46	2,272,446	-1.00(-1.10%)
Aug 18, 2015	90.44	91.54	89.86	90.46	2,264,319	+0.12(+0.13%)
Aug 17, 2015	88.65	90.91	88.37	90.34	2,493,920	+1.69(+1.90%)
Aug 14, 2015	87.45	89.23	87.17	88.65	1,792,616	+1.07(+1.22%)
Aug 13, 2015	86.84	88.48	86.20	87.59	1,746,321	+0.90(+1.04%)
Aug 12, 2015	85.58	86.95	84.88	86.69	2,326,175	+0.75(+0.88%)
Aug 11, 2015	85.87	86.23	85.28	85.93	2,053,723	-0.78(-0.90%)
Aug 10, 2015	86.22	86.95	85.72	86.72	1,599,331	+1.32(+1.54%)
Aug 07, 2015	86.00	86.00	84.83	85.40	2,231,961	-0.75(-0.88%)
Aug 06, 2015	86.83	87.35	85.75	86.15	2,296,211	-0.94(-1.07%)
Aug 05, 2015	88.78	88.78	86.85	87.09	2,832,979	-0.90(-1.03%)
Aug 04, 2015	88.22	88.69	87.84	87.99	1,252,514	-0.22(-0.25%)
Aug 03, 2015	88.25	88.52	87.57	88.21	1,996,594	+0.14(+0.16%)
Jul 31, 2015	88.61	88.75	87.98	88.07	2,470,736	-0.05(-0.06%)
Jul 30, 2015	88.21	88.46	87.45	88.12	1,840,163	-0.28(-0.32%)
Jul 29, 2015	86.95	88.94	86.61	88.40	2,991,050	+1.57(+1.81%)
Jul 28, 2015	84.18	86.86	84.18	86.83	2,544,599	+2.47(+2.93%)
Jul 27, 2015	84.35	84.70	83.88	84.35	1,781,886	-0.34(-0.40%)
Jul 24, 2015	85.76	86.00	84.23	84.70	2,189,106	-1.07(-1.24%)
Jul 23, 2015	86.70	86.70	85.47	85.76	2,325,034	-1.02(-1.17%)
Jul 22, 2015	84.66	87.09	84.66	86.78	4,058,118	+2.12(+2.51%)
Jul 21, 2015	85.28	85.77	84.46	84.66	3,096,269	-0.20(-0.24%)
Jul 20, 2015	84.34	85.62	84.02	84.85	3,502,392	+0.51(+0.61%)
Jul 17, 2015	82.83	85.29	82.34	84.34	6,919,192	+1.52(+1.83%)
Jul 16, 2015	81.19	84.56	79.35	82.83	22,596,330	-6.64(-7.42%)
Jul 15, 2015	90.05	90.66	89.42	89.47	3,057,480	-0.67(-0.75%)
Jul 14, 2015	89.20	90.26	89.12	90.14	1,783,406	+0.70(+0.78%)
Jul 13, 2015	88.96	89.56	88.60	89.44	1,697,426	+1.23(+1.39%)
Jul 10, 2015	88.30	88.78	87.74	88.21	2,155,088	+0.25(+0.29%)
Jul 09, 2015	90.18	90.37	87.87	87.96	2,064,207	-1.12(-1.26%)
Jul 08, 2015	89.46	90.08	89.08	89.08	2,630,892	-0.85(-0.95%)
Jul 07, 2015	89.08	90.04	88.66	89.93	2,204,304	+1.16(+1.31%)
Jul 06, 2015	87.19	89.15	87.19	88.77	1,859,383	+0.73(+0.82%)
Jul 02, 2015	89.50	88.04	88.04	88.04	1,598,375	-1.00(-1.12%)
Jul 01, 2015	87.56	89.14	87.30	89.04	1,884,090	+1.84(+2.11%)
Jun 30, 2015	88.06	88.43	87.19	87.20	1,592,049	-0.40(-0.45%)
Jun 29, 2015	88.66	89.35	87.59	87.60	2,427,371	-2.16(-2.41%)
Jun 26, 2015	89.68	90.17	89.26	89.76	1,715,529	+0.16(+0.17%)
Jun 25, 2015	89.60	90.06	89.33	89.60	1,260,051	+0.20(+0.22%)
Jun 24, 2015	90.10	90.10	89.41	89.41	1,315,487	-0.81(-0.89%)
Jun 23, 2015	90.68	90.77	89.91	90.21	1,311,235	-0.21(-0.23%)
Jun 22, 2015	89.79	90.51	89.60	90.42	1,742,119	+1.01(+1.13%)
Jun 19, 2015	90.25	90.28	89.37	89.41	5,542,018	-0.48(-0.54%)
Jun 18, 2015	89.27	90.02	89.21	89.89	1,493,607	+1.04(+1.17%)
Jun 17, 2015	88.89	89.28	88.34	88.85	1,855,440	+0.36(+0.40%)
Jun 16, 2015	88.49	88.55	87.98	88.50	1,036,947	+0.08(+0.09%)
Jun 15, 2015	88.57	88.96	88.17	88.42	1,234,026	-0.65(-0.73%)
Jun 12, 2015	89.41	89.89	88.86	89.07	1,060,094	-0.59(-0.66%)
Jun 11, 2015	89.89	90.31	89.58	89.66	1,184,283	+0.09(+0.10%)
Jun 10, 2015	88.50	89.68	88.01	89.57	2,333,379	+1.37(+1.55%)
Jun 09, 2015	88.36	88.67	87.79	88.20	1,109,565	-0.04(-0.05%)
Jun 08, 2015	88.66	88.85	88.17	88.24	1,364,791	-0.66(-0.74%)
Jun 05, 2015	89.73	89.73	88.28	88.90	1,920,170	-0.58(-0.65%)
Jun 04, 2015	90.63	90.80	89.34	89.48	1,249,262	-1.60(-1.76%)
Jun 03, 2015	90.90	91.22	90.75	91.08	1,036,213	+0.23(+0.26%)
Jun 02, 2015	91.18	91.70	90.60	90.85	1,200,781	-0.55(-0.60%)
Jun 01, 2015	91.61	91.61	90.76	91.39	1,638,411	+0.02(+0.02%)
May 29, 2015	91.88	91.95	91.03	91.37	1,872,171	-0.55(-0.60%)
May 28, 2015	91.50	92.04	91.47	91.92	1,529,583	+0.05(+0.06%)
May 27, 2015	90.98	92.24	90.77	91.87	2,117,018	+1.06(+1.17%)
May 26, 2015	90.78	91.08	90.25	90.81	2,199,334	-0.04(-0.04%)
May 22, 2015	90.99	90.84	90.84	90.84	1,652,306	-0.30(-0.33%)
May 21, 2015	91.46	91.55	91.21	91.14	1,250,442	-0.07(-0.08%)
May 20, 2015	92.75	92.88	91.17	91.21	1,901,915	-1.51(-1.63%)
May 19, 2015	92.50	93.33	92.30	92.72	2,118,333	+0.44(+0.48%)
May 18, 2015	92.22	92.58	91.79	92.28	1,177,297	-0.05(-0.06%)
May 15, 2015	92.51	92.66	91.86	92.34	2,090,724	-0.03(-0.03%)
May 14, 2015	91.62	92.50	91.37	92.36	1,509,052	+1.07(+1.17%)
May 13, 2015	91.29	91.81	90.38	91.29	2,392,360	-0.18(-0.19%)
May 12, 2015	90.66	91.83	90.15	91.47	2,321,311	+0.56(+0.61%)
May 11, 2015	90.93	91.49	90.59	90.91	1,706,160	-0.08(-0.09%)
May 08, 2015	90.18	91.39	89.91	90.99	2,477,065	+1.84(+2.06%)
May 07, 2015	88.28	89.33	87.91	89.16	1,942,201	+1.11(+1.26%)
May 06, 2015	87.50	88.14	86.82	88.04	1,982,431	+0.94(+1.08%)
May 05, 2015	88.90	89.06	86.85	87.11	2,271,870	-1.62(-1.82%)
May 04, 2015	89.42	90.01	88.61	88.72	1,727,089	-0.67(-0.75%)
May 01, 2015	88.58	89.74	88.14	89.40	1,664,645	+1.32(+1.50%)
Apr 30, 2015	88.09	89.08	87.86	88.08	3,342,345	-0.38(-0.43%)
Apr 29, 2015	89.07	89.29	87.81	88.46	3,080,243	-0.85(-0.95%)
Apr 28, 2015	89.44	89.69	88.77	89.31	2,379,153	-0.33(-0.36%)
Apr 27, 2015	89.64	90.22	89.36	89.63	2,153,973	+0.09(+0.10%)
Apr 24, 2015	89.57	90.09	89.09	89.54	2,267,126	+0.08(+0.09%)
Apr 23, 2015	89.11	89.86	88.74	89.46	2,223,358	+0.23(+0.26%)
Apr 22, 2015	89.63	89.63	88.63	89.23	1,670,835	-0.25(-0.28%)
Apr 21, 2015	89.76	89.99	89.02	89.48	1,780,103	+0.16(+0.18%)
Apr 20, 2015	89.83	90.30	89.00	89.32	1,868,675	-0.07(-0.08%)
Apr 17, 2015	89.33	90.20	88.99	89.39	2,968,147	-0.53(-0.59%)
Apr 16, 2015	90.61	91.20	88.71	89.92	4,202,062	-1.56(-1.70%)
Apr 15, 2015	92.31	92.61	91.06	91.48	2,032,414	-0.46(-0.50%)
Apr 14, 2015	92.02	92.32	91.44	91.94	1,615,382	+0.12(+0.13%)
Apr 13, 2015	92.36	92.67	91.65	91.82	2,348,660	-0.27(-0.29%)
Apr 10, 2015	92.45	92.66	91.85	92.09	1,671,630	-0.13(-0.14%)
Apr 09, 2015	92.03	92.65	91.78	92.21	1,992,023	+0.13(+0.14%)
Apr 08, 2015	91.40	92.09	91.23	92.09	1,722,409	+0.97(+1.06%)
Apr 07, 2015	90.89	91.55	90.47	91.12	1,530,442	+0.23(+0.25%)
Apr 06, 2015	89.76	90.98	89.53	90.89	1,546,619	+0.80(+0.89%)
Apr 02, 2015	90.68	90.09	90.09	90.09	2,230,242	-0.47(-0.51%)
Apr 01, 2015	90.34	90.57	89.49	90.56	2,182,566	+0.42(+0.46%)
Mar 31, 2015	89.34	90.58	89.33	90.14	1,956,669	+0.08(+0.09%)
Mar 30, 2015	90.07	90.31	89.58	90.05	1,379,657	+0.81(+0.91%)
Mar 27, 2015	88.83	89.38	88.32	89.24	1,531,648	+0.75(+0.84%)
Mar 26, 2015	88.95	89.01	88.17	88.50	2,237,460	-0.64(-0.72%)
Mar 25, 2015	90.88	91.20	89.09	89.14	2,403,425	-1.43(-1.58%)
Mar 24, 2015	90.96	91.33	90.48	90.57	2,937,168	-0.63(-0.69%)
Mar 23, 2015	91.21	91.75	90.88	91.20	2,470,253	-0.68(-0.74%)
Mar 20, 2015	90.77	91.88	90.23	91.88	6,785,437	+1.75(+1.94%)
Mar 19, 2015	89.71	90.54	89.46	90.13	2,708,030	+0.54(+0.60%)
Mar 18, 2015	90.39	90.63	87.39	89.60	3,914,356	-1.03(-1.14%)
Mar 17, 2015	90.82	91.10	90.42	90.63	1,795,332	-0.66(-0.73%)
Mar 16, 2015	90.56	91.45	90.41	91.29	1,895,147	+0.92(+1.02%)
Mar 13, 2015	90.22	90.66	89.91	90.37	1,804,548	+0.00(+0.00%)
Mar 12, 2015	89.38	90.69	89.04	90.37	1,626,435	+1.36(+1.52%)
Mar 11, 2015	89.39	89.62	89.00	89.01	1,749,897	-0.16(-0.18%)
Mar 10, 2015	89.77	90.11	89.16	89.17	1,819,784	-1.36(-1.50%)
Mar 09, 2015	90.90	91.37	90.24	90.53	1,821,236	-0.22(-0.24%)
Mar 06, 2015	91.18	91.63	90.43	90.75	1,817,252	-0.86(-0.94%)
Mar 05, 2015	90.75	91.81	90.65	91.62	2,177,153	+1.03(+1.14%)
Mar 04, 2015	90.25	91.39	90.59	90.58	2,198,493	-0.01(-0.01%)
Mar 03, 2015	91.48	91.51	89.73	90.59	1,950,363	-1.57(-1.71%)
Mar 02, 2015	90.36	92.19	90.40	92.16	2,205,313	+1.80(+2.00%)
Feb 27, 2015	91.19	91.34	90.31	90.36	1,663,411	-0.79(-0.87%)
Feb 26, 2015	90.94	91.79	90.73	91.15	1,764,659	+0.05(+0.06%)
Feb 25, 2015	91.95	91.95	91.04	91.10	1,392,611	-0.91(-0.99%)
Feb 24, 2015	91.70	92.21	91.28	92.00	1,369,341	+0.34(+0.37%)
Feb 23, 2015	91.73	91.97	91.23	91.67	1,499,384	-0.06(-0.07%)
Feb 20, 2015	90.70	91.90	90.23	91.73	1,424,837	+0.95(+1.04%)
Feb 19, 2015	91.19	91.58	90.57	90.78	1,182,728	-0.41(-0.45%)
Feb 18, 2015	90.36	91.24	90.24	91.19	1,394,213	+0.62(+0.68%)
Feb 17, 2015	89.98	91.11	89.90	90.57	1,605,199	+0.35(+0.39%)
Feb 13, 2015	89.59	90.23	90.23	90.23	1,652,027	+0.63(+0.70%)
Feb 12, 2015	88.18	89.65	88.18	89.60	1,505,594	+1.61(+1.82%)
Feb 11, 2015	88.65	88.92	87.70	87.99	1,631,344	-0.67(-0.75%)
Feb 10, 2015	87.28	88.76	86.63	88.66	2,035,162	+1.80(+2.07%)
Feb 09, 2015	88.64	88.83	86.75	86.87	2,098,024	-1.87(-2.11%)
Feb 06, 2015	87.91	88.89	87.56	88.74	1,804,939	+0.76(+0.87%)
Feb 05, 2015	87.19	88.05	86.99	87.98	1,693,783	+1.20(+1.39%)
Feb 04, 2015	85.86	87.69	85.86	86.77	2,405,889	+0.17(+0.19%)
Feb 03, 2015	86.72	86.74	85.57	86.61	2,838,950	+0.22(+0.26%)
Feb 02, 2015	86.35	86.86	84.98	86.38	2,309,540	+0.50(+0.59%)
Jan 30, 2015	86.66	87.38	85.85	85.88	3,129,331	-1.14(-1.31%)
Jan 29, 2015	85.20	87.29	83.94	87.02	2,247,174	+1.25(+1.45%)
Jan 28, 2015	87.29	87.64	85.62	85.77	2,164,061	-1.03(-1.19%)
Jan 27, 2015	87.06	87.18	86.11	86.80	1,982,755	-0.35(-0.40%)
Jan 26, 2015	86.83	87.20	86.29	87.15	1,489,933	+0.41(+0.47%)
Jan 23, 2015	87.72	87.73	86.52	86.75	1,529,493	-0.98(-1.12%)
Jan 22, 2015	87.21	87.78	86.35	87.73	1,880,231	+1.23(+1.42%)
Jan 21, 2015	86.47	87.18	86.10	86.50	1,738,454	+0.22(+0.26%)
Jan 20, 2015	86.64	87.45	85.60	86.27	2,019,248	-0.41(-0.48%)
Jan 16, 2015	85.95	86.92	85.37	86.69	2,640,135	+1.02(+1.19%)
Jan 15, 2015	85.23	86.50	84.95	85.66	2,279,845	+0.43(+0.51%)
Jan 14, 2015	84.05	85.42	84.05	85.23	2,193,946	+0.03(+0.03%)
Jan 13, 2015	86.83	86.83	84.51	85.20	2,489,870	-0.62(-0.72%)
Jan 12, 2015	86.50	86.80	85.76	85.83	2,854,902	-1.05(-1.21%)
Jan 09, 2015	86.41	87.23	85.80	86.88	3,064,956	+0.58(+0.68%)
Jan 08, 2015	84.22	86.61	84.08	86.29	3,409,232	+2.30(+2.74%)
Jan 07, 2015	83.20	84.00	82.63	84.00	2,618,852	+1.41(+1.71%)
Jan 06, 2015	82.65	83.72	82.03	82.59	2,245,737	-0.25(-0.30%)
Jan 05, 2015	82.36	83.10	82.24	82.84	2,283,380	-0.25(-0.30%)
Jan 02, 2015	83.00	83.87	82.42	83.08	1,790,835	-0.19(-0.23%)
Dec 31, 2014	83.88	83.27	83.27	83.27	1,135,255	-0.60(-0.71%)
Dec 30, 2014	83.82	84.17	83.63	83.87	1,028,505	+0.04(+0.05%)
Dec 29, 2014	83.74	84.03	83.37	83.83	1,176,433	-0.02(-0.02%)
Dec 26, 2014	83.78	84.28	83.62	83.85	946,166	+0.09(+0.11%)
Dec 24, 2014	83.60	83.75	83.75	83.75	634,277	+0.46(+0.55%)
Dec 23, 2014	83.30	83.66	83.00	83.29	1,177,216	+0.46(+0.55%)
Dec 22, 2014	82.34	82.93	82.18	82.83	1,446,190	+0.50(+0.61%)
Dec 19, 2014	82.04	82.48	81.28	82.33	2,823,608	+0.94(+1.15%)
Dec 18, 2014	80.28	81.40	80.13	81.40	1,989,764	+1.51(+1.89%)
Dec 17, 2014	78.33	80.27	77.88	79.88	2,282,438	+2.11(+2.72%)
Dec 16, 2014	78.07	79.45	77.67	77.77	2,216,449	-0.30(-0.39%)
Dec 15, 2014	78.73	78.94	76.96	78.08	2,202,288	-0.20(-0.25%)
Dec 12, 2014	79.17	80.04	77.34	78.27	3,458,679	-2.21(-2.74%)
Dec 11, 2014	79.43	81.10	78.53	80.48	3,403,931	+2.35(+3.00%)
Dec 10, 2014	78.83	79.03	78.02	78.13	1,555,824	-0.88(-1.11%)
Dec 09, 2014	78.38	79.08	77.89	79.01	1,213,715	+0.03(+0.03%)
Dec 08, 2014	78.30	79.15	77.89	78.99	1,839,234	+0.83(+1.07%)
Dec 05, 2014	78.35	78.89	78.01	78.15	2,000,715	-0.27(-0.34%)
Dec 04, 2014	77.99	78.83	77.93	78.42	2,103,925	+0.40(+0.51%)
Dec 03, 2014	76.97	78.12	76.97	78.02	2,101,587	+0.60(+0.78%)
Dec 02, 2014	76.87	77.49	76.70	77.42	2,024,251	+0.47(+0.61%)
Dec 01, 2014	77.40	77.71	76.73	76.95	2,264,598	-0.57(-0.73%)
Nov 28, 2014	76.63	79.04	76.38	77.52	1,671,769	+1.35(+1.77%)
Nov 26, 2014	75.64	76.17	76.17	76.17	1,270,766	+0.25(+0.33%)
Nov 25, 2014	76.59	77.25	75.92	75.92	2,174,741	-0.70(-0.91%)
Nov 24, 2014	76.90	76.90	76.13	76.62	1,362,003	-0.01(-0.01%)
Nov 21, 2014	77.38	77.52	76.19	76.63	1,700,132	-0.06(-0.08%)
Nov 20, 2014	75.76	76.73	75.63	76.69	1,303,077	+0.44(+0.58%)
Nov 19, 2014	76.40	76.48	75.89	76.25	1,306,649	-0.15(-0.19%)
Nov 18, 2014	75.73	76.48	75.70	76.40	1,107,585	+0.64(+0.84%)
Nov 17, 2014	75.76	76.27	75.56	75.76	1,234,680	-0.11(-0.14%)
Nov 14, 2014	75.67	76.13	75.47	75.87	1,410,790	+0.01(+0.01%)
Nov 13, 2014	75.70	76.09	75.19	75.86	1,917,331	+0.48(+0.64%)
Nov 12, 2014	74.91	75.48	74.53	75.38	1,427,212	+0.21(+0.28%)
Nov 11, 2014	74.97	75.40	74.68	75.17	1,566,123	+0.28(+0.38%)
Nov 10, 2014	74.79	74.93	74.37	74.88	1,502,653	+0.22(+0.29%)
Nov 07, 2014	74.03	74.75	73.75	74.67	2,310,795	+0.89(+1.21%)
Nov 06, 2014	72.82	73.95	72.44	73.78	2,033,347	+0.90(+1.23%)
Nov 05, 2014	72.96	73.14	72.38	72.88	2,441,865	+0.67(+0.93%)
Nov 04, 2014	72.53	73.04	71.87	72.21	2,420,211	-0.32(-0.44%)
Nov 03, 2014	72.72	72.93	72.08	72.53	2,214,243	-0.09(-0.12%)
Oct 31, 2014	71.94	72.67	71.90	72.62	3,068,018	+1.39(+1.95%)
Oct 30, 2014	70.06	71.64	70.06	71.23	2,850,777	+1.05(+1.49%)
Oct 29, 2014	70.89	71.04	69.64	70.18	5,041,167	-0.68(-0.96%)
Oct 28, 2014	71.40	72.60	70.60	70.86	2,722,288	-0.53(-0.74%)
Oct 27, 2014	71.95	72.41	70.72	71.39	2,753,530	-1.02(-1.41%)
Oct 24, 2014	71.75	72.52	71.36	72.41	1,791,933	+0.98(+1.37%)
Oct 23, 2014	72.22	72.33	71.40	71.43	2,600,708	-0.03(-0.05%)
Oct 22, 2014	71.82	72.64	71.44	71.47	2,154,301	-0.33(-0.46%)
Oct 21, 2014	70.16	71.91	69.76	71.80	2,115,725	+2.27(+3.26%)
Oct 20, 2014	68.64	69.69	68.56	69.53	1,834,995	+0.88(+1.29%)
Oct 17, 2014	67.62	69.21	67.53	68.65	2,818,287	+1.71(+2.56%)
Oct 16, 2014	65.25	67.22	65.25	66.93	1,736,366	+0.34(+0.51%)
Oct 15, 2014	64.08	66.84	63.90	66.60	3,553,943	+1.50(+2.31%)
Oct 14, 2014	64.65	65.59	64.30	65.09	2,377,674	+0.53(+0.83%)
Oct 13, 2014	67.67	67.84	64.39	64.56	3,626,347	-2.87(-4.25%)
Oct 10, 2014	67.70	68.56	67.41	67.42	1,788,845	-0.28(-0.41%)
Oct 09, 2014	68.58	68.74	67.69	67.70	2,109,402	-0.87(-1.27%)
Oct 08, 2014	67.23	68.66	66.98	68.57	2,057,208	+1.68(+2.52%)
Oct 07, 2014	67.71	67.84	66.89	66.89	1,567,470	-1.01(-1.49%)
Oct 06, 2014	68.43	68.68	67.65	67.90	1,719,264	-0.43(-0.62%)
Oct 03, 2014	68.08	68.81	68.08	68.33	1,221,964	+0.47(+0.69%)
Oct 02, 2014	67.61	68.01	66.86	67.86	1,422,213	+0.24(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

Wapakoneta Daily News