Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.130 +0.020 (+0.33%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.015 7.040 7.000 7.023 141,560 +0.03(+0.49%)
Sep 29, 2020 7.006 7.015 6.981 6.989 109,488 -0.02(-0.24%)
Sep 28, 2020 7.015 7.032 6.998 7.006 95,684 +0.01(+0.12%)
Sep 25, 2020 6.947 6.998 6.930 6.998 74,979 +0.04(+0.61%)
Sep 24, 2020 6.939 6.955 6.913 6.955 107,420 +0.01(+0.12%)
Sep 23, 2020 6.964 6.989 6.947 6.947 37,592 -0.02(-0.24%)
Sep 22, 2020 6.955 6.981 6.955 6.964 60,089 +0.00(+0.00%)
Sep 21, 2020 6.981 6.989 6.955 6.964 91,544 -0.02(-0.24%)
Sep 18, 2020 6.964 6.998 6.964 6.981 74,036 +0.02(+0.24%)
Sep 17, 2020 6.989 7.006 6.964 6.964 79,569 +0.00(+0.00%)
Sep 16, 2020 7.006 7.015 6.964 6.964 68,142 -0.03(-0.36%)
Sep 15, 2020 7.006 7.023 6.964 6.989 114,108 -0.03(-0.36%)
Sep 14, 2020 7.057 7.083 7.015 7.015 80,720 -0.05(-0.66%)
Sep 11, 2020 7.078 7.078 7.036 7.061 122,887 +0.00(+0.00%)
Sep 10, 2020 7.002 7.078 7.002 7.061 83,614 +0.06(+0.84%)
Sep 09, 2020 6.901 7.002 6.901 7.002 91,959 +0.10(+1.47%)
Sep 08, 2020 6.985 6.991 6.893 6.901 125,320 -0.09(-1.33%)
Sep 04, 2020 7.028 7.036 6.960 6.994 163,731 -0.03(-0.36%)
Sep 03, 2020 7.045 7.087 7.011 7.019 92,511 -0.03(-0.36%)
Sep 02, 2020 7.053 7.070 7.019 7.045 122,617 +0.01(+0.12%)
Sep 01, 2020 7.028 7.045 7.002 7.036 101,738 +0.03(+0.48%)
Aug 31, 2020 6.977 7.036 6.977 7.002 226,493 +0.06(+0.85%)
Aug 28, 2020 6.800 6.960 6.774 6.943 239,144 +0.15(+2.24%)
Aug 27, 2020 6.859 6.876 6.757 6.791 168,973 -0.03(-0.49%)
Aug 26, 2020 6.935 6.935 6.808 6.825 172,580 -0.09(-1.34%)
Aug 25, 2020 6.960 6.960 6.893 6.918 128,967 -0.04(-0.61%)
Aug 24, 2020 6.994 7.019 6.943 6.960 158,839 -0.02(-0.24%)
Aug 21, 2020 7.002 7.053 6.969 6.977 90,922 -0.03(-0.48%)
Aug 20, 2020 7.011 7.019 6.977 7.011 81,942 +0.02(+0.24%)
Aug 19, 2020 7.053 7.053 6.969 6.994 184,315 -0.03(-0.48%)
Aug 18, 2020 7.053 7.095 7.019 7.028 109,225 -0.01(-0.12%)
Aug 17, 2020 7.053 7.061 7.036 7.036 102,014 -0.03(-0.48%)
Aug 14, 2020 7.104 7.129 7.053 7.070 94,829 -0.02(-0.24%)
Aug 13, 2020 7.154 7.154 7.078 7.087 192,958 -0.05(-0.65%)
Aug 12, 2020 7.259 7.293 7.116 7.133 302,059 -0.11(-1.51%)
Aug 11, 2020 7.310 7.318 7.234 7.243 155,534 -0.05(-0.69%)
Aug 10, 2020 7.293 7.318 7.293 7.293 157,277 +0.00(+0.00%)
Aug 07, 2020 7.285 7.302 7.259 7.293 129,697 +0.02(+0.23%)
Aug 06, 2020 7.285 7.293 7.243 7.276 105,279 +0.03(+0.35%)
Aug 05, 2020 7.276 7.302 7.243 7.251 119,756 -0.02(-0.23%)
Aug 04, 2020 7.276 7.369 7.209 7.268 581,939 +0.15(+2.13%)
Aug 03, 2020 7.091 7.142 7.091 7.116 163,943 +0.03(+0.48%)
Jul 31, 2020 7.100 7.116 7.041 7.083 168,927 +0.04(+0.60%)
Jul 30, 2020 7.024 7.049 7.016 7.041 139,378 +0.03(+0.36%)
Jul 29, 2020 7.016 7.032 6.990 7.016 116,235 +0.03(+0.36%)
Jul 28, 2020 6.923 6.999 6.923 6.990 217,219 +0.07(+0.97%)
Jul 27, 2020 6.898 6.923 6.889 6.923 72,083 +0.03(+0.37%)
Jul 24, 2020 6.889 6.923 6.881 6.898 63,005 +0.02(+0.24%)
Jul 23, 2020 6.830 6.922 6.830 6.881 140,611 +0.03(+0.37%)
Jul 22, 2020 6.839 6.856 6.825 6.856 83,818 +0.02(+0.25%)
Jul 21, 2020 6.847 6.856 6.822 6.839 59,835 +0.01(+0.12%)
Jul 20, 2020 6.839 6.856 6.830 6.830 110,930 -0.02(-0.25%)
Jul 17, 2020 6.830 6.847 6.811 6.847 122,802 +0.03(+0.49%)
Jul 16, 2020 6.822 6.839 6.805 6.814 102,686 -0.03(-0.37%)
Jul 15, 2020 6.814 6.847 6.797 6.839 84,820 +0.04(+0.62%)
Jul 14, 2020 6.772 6.814 6.772 6.797 103,152 -0.01(-0.19%)
Jul 13, 2020 6.910 6.935 6.801 6.809 108,104 -0.07(-0.97%)
Jul 10, 2020 6.860 6.935 6.851 6.876 129,302 +0.03(+0.37%)
Jul 09, 2020 6.717 6.851 6.701 6.851 231,663 +0.14(+2.12%)
Jul 08, 2020 6.667 6.717 6.667 6.709 257,697 +0.06(+0.88%)
Jul 07, 2020 6.600 6.659 6.600 6.650 308,626 +0.04(+0.63%)
Jul 06, 2020 6.533 6.608 6.516 6.608 335,956 +0.12(+1.81%)
Jul 02, 2020 6.533 6.554 6.491 6.491 169,299 -0.04(-0.64%)
Jul 01, 2020 6.500 6.533 6.491 6.533 99,226 +0.03(+0.52%)
Jun 30, 2020 6.474 6.500 6.443 6.500 175,713 +0.06(+0.91%)
Jun 29, 2020 6.466 6.466 6.424 6.441 130,410 +0.02(+0.26%)
Jun 26, 2020 6.483 6.483 6.416 6.424 148,524 -0.03(-0.52%)
Jun 25, 2020 6.500 6.516 6.441 6.458 126,204 -0.03(-0.52%)
Jun 24, 2020 6.541 6.546 6.474 6.491 112,433 -0.04(-0.64%)
Jun 23, 2020 6.500 6.558 6.500 6.533 118,034 +0.03(+0.39%)
Jun 22, 2020 6.516 6.527 6.508 6.508 121,973 -0.02(-0.26%)
Jun 19, 2020 6.516 6.541 6.495 6.525 184,820 +0.03(+0.52%)
Jun 18, 2020 6.516 6.541 6.483 6.491 170,586 -0.01(-0.13%)
Jun 17, 2020 6.500 6.516 6.491 6.500 104,964 +0.00(+0.00%)
Jun 16, 2020 6.491 6.533 6.466 6.500 121,253 +0.03(+0.39%)
Jun 15, 2020 6.391 6.483 6.391 6.474 121,064 +0.03(+0.52%)
Jun 12, 2020 6.399 6.491 6.391 6.441 177,537 +0.06(+0.92%)
Jun 11, 2020 6.449 6.458 6.366 6.382 269,372 -0.04(-0.59%)
Jun 10, 2020 6.370 6.445 6.370 6.420 281,270 +0.04(+0.65%)
Jun 09, 2020 6.353 6.403 6.353 6.378 132,055 +0.03(+0.39%)
Jun 08, 2020 6.303 6.387 6.303 6.353 193,687 +0.06(+0.93%)
Jun 05, 2020 6.312 6.345 6.287 6.295 241,555 +0.02(+0.27%)
Jun 04, 2020 6.295 6.345 6.245 6.278 166,285 -0.02(-0.26%)
Jun 03, 2020 6.353 6.395 6.286 6.295 184,341 -0.03(-0.53%)
Jun 02, 2020 6.328 6.403 6.328 6.328 117,118 -0.02(-0.26%)
Jun 01, 2020 6.320 6.378 6.295 6.345 149,396 +0.04(+0.66%)
May 29, 2020 6.220 6.303 6.220 6.303 169,712 +0.11(+1.75%)
May 28, 2020 6.145 6.220 6.145 6.195 163,482 +0.05(+0.81%)
May 27, 2020 6.120 6.153 6.114 6.145 181,079 +0.05(+0.82%)
May 26, 2020 6.136 6.145 6.086 6.095 186,186 +0.00(+0.00%)
May 22, 2020 6.086 6.111 6.086 6.095 124,255 +0.02(+0.27%)
May 21, 2020 6.078 6.099 6.061 6.078 181,879 +0.01(+0.14%)
May 20, 2020 6.053 6.111 6.053 6.070 202,068 +0.02(+0.28%)
May 19, 2020 6.028 6.053 6.020 6.053 100,414 +0.04(+0.69%)
May 18, 2020 6.003 6.045 6.003 6.011 117,041 +0.01(+0.14%)
May 15, 2020 6.020 6.028 5.986 6.003 140,447 +0.01(+0.14%)
May 14, 2020 6.028 6.049 5.961 5.995 161,717 -0.07(-1.10%)
May 13, 2020 6.153 6.170 6.045 6.061 84,509 -0.10(-1.56%)
May 12, 2020 6.149 6.166 6.116 6.157 107,601 +0.01(+0.13%)
May 11, 2020 6.166 6.182 6.132 6.149 74,265 -0.02(-0.40%)
May 08, 2020 6.132 6.182 6.120 6.174 85,198 +0.07(+1.09%)
May 07, 2020 6.074 6.124 6.066 6.108 198,851 +0.05(+0.82%)
May 06, 2020 6.041 6.099 6.041 6.058 137,734 +0.00(+0.00%)
May 05, 2020 6.008 6.066 5.991 6.058 202,703 +0.06(+0.97%)
May 04, 2020 5.991 6.033 5.983 6.000 124,455 -0.01(-0.14%)
May 01, 2020 5.958 6.016 5.937 6.008 129,303 +0.04(+0.70%)
Apr 30, 2020 5.942 5.983 5.932 5.966 136,511 +0.02(+0.28%)
Apr 29, 2020 5.892 6.016 5.892 5.950 224,553 +0.09(+1.56%)
Apr 28, 2020 5.958 5.958 5.850 5.859 331,011 +0.00(+0.00%)
Apr 27, 2020 5.966 5.966 5.809 5.859 497,597 -0.11(-1.81%)
Apr 24, 2020 6.108 6.108 5.966 5.966 229,324 -0.14(-2.31%)
Apr 23, 2020 6.182 6.191 6.074 6.108 245,603 -0.05(-0.81%)
Apr 22, 2020 6.174 6.180 6.112 6.157 101,676 +0.00(+0.00%)
Apr 21, 2020 6.132 6.191 6.095 6.157 73,137 +0.01(+0.13%)
Apr 20, 2020 6.174 6.298 6.141 6.149 280,267 -0.02(-0.27%)
Apr 17, 2020 6.240 6.274 6.157 6.166 158,104 +0.00(+0.00%)
Apr 16, 2020 6.323 6.323 6.124 6.166 193,928 -0.12(-1.98%)
Apr 15, 2020 6.157 6.307 6.116 6.290 157,251 +0.01(+0.13%)
Apr 14, 2020 6.257 6.356 6.224 6.282 190,553 +0.05(+0.73%)
Apr 13, 2020 6.277 6.277 6.137 6.236 272,764 -0.05(-0.79%)
Apr 09, 2020 6.112 6.286 6.112 6.286 333,542 +0.26(+4.25%)
Apr 08, 2020 5.939 6.104 5.939 6.030 225,485 +0.10(+1.67%)
Apr 07, 2020 5.980 6.087 5.922 5.931 309,099 +0.05(+0.84%)
Apr 06, 2020 5.889 5.973 5.840 5.881 379,977 +0.02(+0.28%)
Apr 03, 2020 5.997 5.997 5.757 5.864 217,558 -0.10(-1.66%)
Apr 02, 2020 6.021 6.071 5.939 5.964 226,406 -0.06(-0.96%)
Apr 01, 2020 6.112 6.195 5.947 6.021 325,193 -0.13(-2.15%)
Mar 31, 2020 6.187 6.216 6.145 6.154 388,774 -0.03(-0.53%)
Mar 30, 2020 6.013 6.220 5.980 6.187 548,653 +0.13(+2.18%)
Mar 27, 2020 6.054 6.224 5.964 6.054 759,337 -0.09(-1.48%)
Mar 26, 2020 6.046 6.228 5.997 6.145 1,244,968 +0.11(+1.78%)
Mar 25, 2020 5.534 6.054 5.517 6.038 659,345 +0.46(+8.30%)
Mar 24, 2020 5.509 5.782 5.493 5.575 424,242 +0.15(+2.74%)
Mar 23, 2020 5.617 5.617 5.179 5.427 425,678 -0.27(-4.78%)
Mar 20, 2020 5.245 5.939 5.243 5.699 831,494 +0.43(+8.15%)
Mar 19, 2020 5.096 5.592 4.813 5.270 659,092 +0.11(+2.08%)
Mar 18, 2020 5.699 5.807 4.964 5.162 632,819 -0.81(-13.55%)
Mar 17, 2020 5.947 6.063 5.798 5.972 494,459 +0.07(+1.12%)
Mar 16, 2020 6.071 6.170 5.782 5.906 581,363 -0.36(-5.67%)
Mar 13, 2020 6.030 6.261 5.939 6.261 579,552 +0.50(+8.75%)
Mar 12, 2020 6.277 6.319 5.666 5.757 764,063 -0.76(-11.60%)
Mar 11, 2020 6.842 6.858 6.488 6.513 535,889 -0.39(-5.71%)
Mar 10, 2020 6.998 7.012 6.801 6.908 393,263 -0.08(-1.18%)
Mar 09, 2020 7.080 7.130 6.957 6.990 296,070 -0.17(-2.41%)
Mar 06, 2020 7.179 7.220 7.163 7.163 138,873 -0.04(-0.57%)
Mar 05, 2020 7.195 7.237 7.181 7.204 111,242 -0.01(-0.11%)
Mar 04, 2020 7.220 7.234 7.179 7.212 203,536 -0.01(-0.11%)
Mar 03, 2020 7.171 7.237 7.171 7.220 171,891 +0.05(+0.69%)
Mar 02, 2020 7.006 7.212 7.006 7.171 272,377 +0.17(+2.47%)
Feb 28, 2020 7.228 7.263 6.998 6.998 584,313 -0.27(-3.73%)
Feb 27, 2020 7.352 7.401 7.253 7.269 230,263 -0.12(-1.67%)
Feb 26, 2020 7.409 7.409 7.368 7.393 120,495 -0.02(-0.22%)
Feb 25, 2020 7.385 7.409 7.376 7.409 138,918 +0.05(+0.67%)
Feb 24, 2020 7.409 7.409 7.343 7.360 176,518 -0.02(-0.33%)
Feb 21, 2020 7.393 7.416 7.376 7.384 117,349 -0.01(-0.12%)
Feb 20, 2020 7.376 7.401 7.352 7.393 197,921 +0.02(+0.33%)
Feb 19, 2020 7.319 7.368 7.319 7.368 146,415 +0.05(+0.67%)
Feb 18, 2020 7.278 7.319 7.278 7.319 85,718 +0.05(+0.68%)
Feb 14, 2020 7.286 7.302 7.261 7.269 76,489 -0.01(-0.11%)
Feb 13, 2020 7.286 7.311 7.261 7.278 95,185 -0.00(-0.06%)
Feb 12, 2020 7.306 7.322 7.274 7.282 122,709 -0.02(-0.34%)
Feb 11, 2020 7.290 7.306 7.269 7.306 159,535 +0.04(+0.56%)
Feb 10, 2020 7.265 7.290 7.257 7.265 109,218 +0.02(+0.23%)
Feb 07, 2020 7.241 7.274 7.241 7.249 108,778 +0.00(+0.00%)
Feb 06, 2020 7.257 7.265 7.233 7.249 109,275 -0.01(-0.11%)
Feb 05, 2020 7.224 7.265 7.200 7.257 99,646 +0.05(+0.68%)
Feb 04, 2020 7.208 7.224 7.184 7.208 96,699 +0.02(+0.23%)
Feb 03, 2020 7.257 7.274 7.192 7.192 157,367 -0.06(-0.79%)
Jan 31, 2020 7.233 7.257 7.226 7.249 137,590 +0.04(+0.57%)
Jan 30, 2020 7.216 7.224 7.200 7.208 88,323 +0.00(+0.00%)
Jan 29, 2020 7.224 7.241 7.200 7.208 119,223 +0.00(+0.00%)
Jan 28, 2020 7.208 7.216 7.192 7.208 71,340 +0.01(+0.11%)
Jan 27, 2020 7.159 7.200 7.126 7.200 195,651 +0.06(+0.80%)
Jan 24, 2020 7.126 7.159 7.126 7.143 153,095 +0.02(+0.23%)
Jan 23, 2020 7.110 7.126 7.110 7.126 71,521 +0.02(+0.23%)
Jan 22, 2020 7.118 7.125 7.102 7.110 92,173 -0.01(-0.12%)
Jan 21, 2020 7.069 7.118 7.069 7.118 122,675 +0.05(+0.70%)
Jan 17, 2020 7.052 7.091 7.044 7.069 97,180 +0.02(+0.35%)
Jan 16, 2020 7.061 7.068 7.036 7.044 99,952 -0.02(-0.35%)
Jan 15, 2020 7.069 7.085 7.061 7.069 76,606 -0.02(-0.23%)
Jan 14, 2020 7.126 7.126 7.044 7.085 185,569 -0.01(-0.17%)
Jan 13, 2020 7.065 7.106 7.057 7.097 139,649 +0.03(+0.46%)
Jan 10, 2020 7.057 7.065 7.038 7.065 110,443 +0.02(+0.29%)
Jan 09, 2020 7.049 7.057 7.024 7.044 140,136 -0.00(-0.06%)
Jan 08, 2020 7.024 7.049 7.024 7.049 169,761 +0.03(+0.47%)
Jan 07, 2020 6.967 7.016 6.955 7.016 102,928 +0.07(+0.94%)
Jan 06, 2020 6.959 6.983 6.918 6.951 209,883 -0.01(-0.12%)
Jan 03, 2020 6.959 6.991 6.942 6.959 171,365 +0.00(+0.00%)
Jan 02, 2020 6.951 6.959 6.926 6.959 122,175 +0.02(+0.23%)
Dec 31, 2019 6.967 6.991 6.885 6.942 231,429 -0.01(-0.12%)
Dec 30, 2019 6.967 6.967 6.926 6.951 84,540 -0.02(-0.35%)
Dec 27, 2019 6.959 6.983 6.947 6.975 119,269 +0.04(+0.59%)
Dec 26, 2019 6.975 6.983 6.926 6.934 131,832 -0.04(-0.58%)
Dec 24, 2019 6.959 6.975 6.951 6.975 45,354 +0.03(+0.47%)
Dec 23, 2019 6.926 6.959 6.926 6.942 132,737 +0.03(+0.47%)
Dec 20, 2019 6.934 6.942 6.894 6.910 112,772 -0.02(-0.24%)
Dec 19, 2019 6.934 6.967 6.894 6.926 135,111 +0.00(+0.00%)
Dec 18, 2019 6.894 6.942 6.894 6.926 154,780 +0.02(+0.35%)
Dec 17, 2019 6.934 6.942 6.877 6.902 170,929 -0.02(-0.35%)
Dec 16, 2019 6.885 6.942 6.885 6.926 146,409 +0.03(+0.47%)
Dec 13, 2019 6.877 6.926 6.877 6.894 84,702 +0.00(+0.00%)
Dec 12, 2019 6.934 6.938 6.869 6.894 177,158 -0.04(-0.53%)
Dec 11, 2019 6.922 6.955 6.914 6.930 161,926 +0.00(+0.00%)
Dec 10, 2019 6.946 6.971 6.914 6.930 190,883 -0.02(-0.23%)
Dec 09, 2019 6.987 7.003 6.946 6.946 109,925 -0.05(-0.70%)
Dec 06, 2019 6.979 7.003 6.955 6.995 123,822 +0.02(+0.23%)
Dec 05, 2019 6.971 6.995 6.963 6.979 101,192 +0.03(+0.47%)
Dec 04, 2019 6.955 7.003 6.941 6.946 91,943 +0.00(+0.00%)
Dec 03, 2019 6.930 6.955 6.918 6.946 84,183 +0.04(+0.59%)
Dec 02, 2019 6.930 6.930 6.881 6.906 136,950 -0.04(-0.58%)
Nov 29, 2019 6.873 6.946 6.849 6.946 166,902 +0.12(+1.79%)
Nov 27, 2019 6.987 6.995 6.800 6.825 513,260 -0.16(-2.33%)
Nov 26, 2019 6.979 6.995 6.955 6.987 87,792 +0.05(+0.70%)
Nov 25, 2019 6.971 7.003 6.938 6.938 108,189 -0.03(-0.47%)
Nov 22, 2019 6.963 6.971 6.938 6.971 72,988 +0.02(+0.23%)
Nov 21, 2019 6.946 6.979 6.914 6.955 116,591 +0.01(+0.12%)
Nov 20, 2019 6.922 6.955 6.873 6.946 150,733 +0.04(+0.59%)
Nov 19, 2019 6.873 6.914 6.857 6.906 152,786 +0.03(+0.47%)
Nov 18, 2019 6.857 6.881 6.833 6.873 98,914 +0.02(+0.30%)
Nov 15, 2019 6.881 6.890 6.816 6.853 218,597 -0.03(-0.41%)
Nov 14, 2019 6.890 6.898 6.841 6.881 123,843 -0.00(-0.06%)
Nov 13, 2019 6.894 6.894 6.853 6.886 157,334 +0.00(+0.00%)
Nov 12, 2019 6.934 6.950 6.877 6.886 187,785 -0.04(-0.58%)
Nov 11, 2019 6.966 6.966 6.918 6.926 142,780 -0.05(-0.70%)
Nov 08, 2019 6.942 6.991 6.861 6.975 223,949 +0.00(+0.00%)
Nov 07, 2019 6.983 6.987 6.914 6.975 179,417 -0.04(-0.58%)
Nov 06, 2019 6.958 7.039 6.958 7.015 242,431 +0.04(+0.58%)
Nov 05, 2019 6.861 6.975 6.861 6.975 164,597 +0.11(+1.65%)
Nov 04, 2019 6.902 6.926 6.845 6.861 185,179 -0.06(-0.82%)
Nov 01, 2019 6.950 6.958 6.894 6.918 136,446 -0.05(-0.70%)
Oct 31, 2019 6.942 6.999 6.918 6.966 134,845 +0.04(+0.58%)
Oct 30, 2019 6.813 6.926 6.813 6.926 154,153 +0.11(+1.66%)
Oct 29, 2019 6.788 6.821 6.780 6.813 107,756 +0.04(+0.60%)
Oct 28, 2019 6.797 6.813 6.760 6.772 120,769 -0.02(-0.36%)
Oct 25, 2019 6.821 6.845 6.797 6.797 104,312 +0.00(+0.00%)
Oct 24, 2019 6.829 6.829 6.797 6.797 75,544 -0.02(-0.24%)
Oct 23, 2019 6.845 6.886 6.805 6.813 162,159 -0.02(-0.36%)
Oct 22, 2019 6.813 6.853 6.813 6.837 63,153 +0.02(+0.36%)
Oct 21, 2019 6.861 6.861 6.797 6.813 190,426 -0.06(-0.94%)
Oct 18, 2019 6.861 6.877 6.829 6.877 175,748 +0.05(+0.71%)
Oct 17, 2019 6.845 6.858 6.797 6.829 163,719 -0.03(-0.47%)
Oct 16, 2019 6.837 6.861 6.825 6.861 102,417 +0.02(+0.35%)
Oct 15, 2019 6.853 6.877 6.805 6.837 117,137 -0.02(-0.35%)
Oct 14, 2019 6.877 6.902 6.829 6.861 149,176 -0.02(-0.24%)
Oct 11, 2019 6.877 6.886 6.846 6.877 92,570 -0.02(-0.29%)
Oct 10, 2019 6.930 6.938 6.866 6.898 113,474 -0.02(-0.23%)
Oct 09, 2019 6.946 6.954 6.898 6.914 39,430 -0.02(-0.23%)
Oct 08, 2019 6.906 6.954 6.904 6.930 115,466 +0.03(+0.47%)
Oct 07, 2019 6.898 6.898 6.833 6.898 157,971 +0.00(+0.00%)
Oct 04, 2019 6.938 6.978 6.873 6.898 118,887 -0.02(-0.35%)
Oct 03, 2019 6.994 7.010 6.906 6.922 162,612 -0.05(-0.69%)
Oct 02, 2019 6.970 7.010 6.954 6.970 123,586 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.