Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.018 2.026 1.989 1.989 3,492,032 -0.02(-1.09%)
Sep 29, 2020 2.018 2.018 2.004 2.011 1,669,435 +0.00(+0.00%)
Sep 28, 2020 1.996 2.018 1.996 2.011 3,866,706 +0.02(+1.11%)
Sep 25, 2020 1.996 2.004 1.982 1.989 2,911,205 -0.01(-0.37%)
Sep 24, 2020 2.004 2.007 1.989 1.996 878,976 +0.00(+0.00%)
Sep 23, 2020 2.040 2.040 1.989 1.996 702,317 -0.04(-2.16%)
Sep 22, 2020 2.026 2.040 2.022 2.040 1,888,553 +0.02(+1.09%)
Sep 21, 2020 2.026 2.033 2.011 2.018 3,834,914 -0.02(-1.08%)
Sep 18, 2020 2.048 2.062 2.033 2.040 4,416,062 -0.01(-0.71%)
Sep 17, 2020 2.033 2.055 2.033 2.055 1,143,884 +0.01(+0.36%)
Sep 16, 2020 2.026 2.048 2.026 2.048 2,873,597 +0.01(+0.72%)
Sep 15, 2020 2.018 2.033 2.011 2.033 2,315,752 +0.02(+1.09%)
Sep 14, 2020 2.018 2.026 2.004 2.011 3,682,055 -0.01(-0.36%)
Sep 11, 2020 2.011 2.018 1.996 2.018 1,625,844 +0.01(+0.36%)
Sep 10, 2020 2.018 2.026 2.004 2.011 2,917,918 +0.00(+0.00%)
Sep 09, 2020 1.996 2.011 1.982 2.011 663,570 +0.02(+1.16%)
Sep 08, 2020 1.995 1.995 1.959 1.988 1,341,171 -0.01(-0.73%)
Sep 04, 2020 2.010 2.017 1.981 2.002 1,197,923 -0.01(-0.72%)
Sep 03, 2020 2.017 2.029 2.010 2.017 267,859 -0.01(-0.72%)
Sep 02, 2020 2.032 2.032 2.024 2.032 138,116 +0.00(+0.00%)
Sep 01, 2020 1.995 2.032 1.995 2.032 2,032,472 +0.04(+1.82%)
Aug 31, 2020 2.010 2.013 1.988 1.995 1,295,251 -0.01(-0.72%)
Aug 28, 2020 2.002 2.024 2.002 2.010 1,822,084 -0.01(-0.36%)
Aug 27, 2020 2.010 2.017 2.002 2.017 570,600 +0.01(+0.73%)
Aug 26, 2020 2.002 2.016 1.995 2.002 2,076,414 +0.01(+0.36%)
Aug 25, 2020 1.995 2.017 1.988 1.995 2,199,884 +0.01(+0.37%)
Aug 24, 2020 2.017 2.024 1.988 1.988 3,687,235 -0.02(-1.09%)
Aug 21, 2020 2.024 2.028 2.006 2.010 1,713,319 -0.01(-0.36%)
Aug 20, 2020 2.024 2.024 2.010 2.017 2,191,906 -0.01(-0.36%)
Aug 19, 2020 2.032 2.039 2.017 2.024 3,026,139 -0.01(-0.36%)
Aug 18, 2020 2.010 2.039 2.010 2.032 2,249,655 +0.01(+0.72%)
Aug 17, 2020 2.017 2.032 2.002 2.017 2,226,701 +0.00(+0.00%)
Aug 14, 2020 2.017 2.017 1.996 2.017 1,334,291 +0.01(+0.36%)
Aug 13, 2020 2.032 2.039 2.002 2.010 2,406,769 -0.01(-0.72%)
Aug 12, 2020 2.024 2.039 2.017 2.024 597,320 +0.01(+0.36%)
Aug 11, 2020 2.039 2.039 2.017 2.017 642,677 -0.01(-0.54%)
Aug 10, 2020 1.988 2.032 1.988 2.028 941,941 +0.03(+1.64%)
Aug 07, 2020 2.002 2.002 1.988 1.995 204,345 +0.00(+0.00%)
Aug 06, 2020 2.002 2.023 1.995 1.995 2,220,631 -0.01(-0.31%)
Aug 05, 2020 1.994 2.023 1.994 2.001 1,927,512 +0.00(+0.00%)
Aug 04, 2020 1.980 2.001 1.980 2.001 1,443,873 +0.01(+0.73%)
Aug 03, 2020 1.972 1.994 1.972 1.987 1,104,828 +0.01(+0.73%)
Jul 31, 2020 1.972 1.987 1.951 1.972 1,956,195 +0.00(+0.00%)
Jul 30, 2020 1.972 1.980 1.958 1.972 2,108,227 -0.01(-0.37%)
Jul 29, 2020 1.951 1.987 1.944 1.980 567,137 +0.03(+1.48%)
Jul 28, 2020 1.922 1.951 1.922 1.951 1,799,060 +0.02(+1.12%)
Jul 27, 2020 1.944 1.958 1.922 1.929 1,227,392 -0.01(-0.37%)
Jul 24, 2020 1.922 1.951 1.922 1.936 1,569,357 +0.01(+0.37%)
Jul 23, 2020 1.922 1.936 1.907 1.929 1,514,771 +0.01(+0.38%)
Jul 22, 2020 1.907 1.929 1.907 1.922 603,328 +0.00(+0.00%)
Jul 21, 2020 1.900 1.922 1.900 1.922 752,999 +0.02(+0.95%)
Jul 20, 2020 1.893 1.907 1.892 1.904 967,725 +0.01(+0.57%)
Jul 17, 2020 1.886 1.907 1.886 1.893 1,608,802 -0.00(-0.19%)
Jul 16, 2020 1.886 1.900 1.879 1.897 1,424,843 -0.00(-0.19%)
Jul 15, 2020 1.879 1.900 1.879 1.900 1,854,310 +0.02(+1.15%)
Jul 14, 2020 1.850 1.879 1.850 1.879 2,741,186 +0.02(+1.17%)
Jul 13, 2020 1.857 1.864 1.850 1.857 1,401,579 +0.01(+0.39%)
Jul 10, 2020 1.850 1.871 1.843 1.850 3,558,908 +0.00(+0.00%)
Jul 09, 2020 1.879 1.893 1.835 1.850 4,134,800 -0.04(-2.29%)
Jul 08, 2020 1.871 1.893 1.850 1.893 4,114,016 +0.02(+1.22%)
Jul 07, 2020 1.877 1.892 1.863 1.870 1,858,026 -0.03(-1.51%)
Jul 06, 2020 1.885 1.899 1.870 1.899 3,276,383 +0.03(+1.53%)
Jul 02, 2020 1.856 1.870 1.849 1.870 2,357,471 +0.03(+1.56%)
Jul 01, 2020 1.834 1.856 1.834 1.842 2,455,631 +0.01(+0.39%)
Jun 30, 2020 1.806 1.842 1.806 1.834 1,311,517 +0.02(+1.19%)
Jun 29, 2020 1.834 1.849 1.799 1.813 3,989,749 -0.02(-1.17%)
Jun 26, 2020 1.870 1.870 1.834 1.834 1,121,728 -0.04(-1.92%)
Jun 25, 2020 1.863 1.877 1.834 1.870 3,047,257 +0.01(+0.38%)
Jun 24, 2020 1.870 1.870 1.834 1.863 3,650,423 -0.01(-0.76%)
Jun 23, 2020 1.863 1.877 1.849 1.877 4,499,715 +0.03(+1.55%)
Jun 22, 2020 1.885 1.885 1.842 1.849 3,439,697 -0.03(-1.53%)
Jun 19, 2020 1.892 1.906 1.863 1.877 2,241,363 -0.01(-0.38%)
Jun 18, 2020 1.863 1.885 1.856 1.885 2,251,570 +0.01(+0.77%)
Jun 17, 2020 1.863 1.883 1.842 1.870 3,178,238 +0.01(+0.77%)
Jun 16, 2020 1.892 1.913 1.849 1.856 4,859,848 +0.00(+0.00%)
Jun 15, 2020 1.827 1.867 1.806 1.856 5,073,878 +0.00(+0.00%)
Jun 12, 2020 1.870 1.885 1.827 1.856 4,180,454 +0.01(+0.78%)
Jun 11, 2020 1.863 1.877 1.827 1.842 2,521,999 -0.09(-4.82%)
Jun 10, 2020 1.920 1.942 1.892 1.935 3,669,149 +0.02(+0.80%)
Jun 09, 2020 1.948 1.948 1.905 1.919 2,452,420 -0.02(-1.10%)
Jun 08, 2020 1.905 1.955 1.905 1.941 3,408,285 +0.04(+2.06%)
Jun 05, 2020 1.934 1.955 1.898 1.902 3,059,221 -0.01(-0.56%)
Jun 04, 2020 1.905 1.919 1.884 1.912 2,629,239 +0.00(+0.00%)
Jun 03, 2020 1.919 1.941 1.912 1.912 2,022,061 +0.00(+0.00%)
Jun 02, 2020 1.862 1.919 1.859 1.912 2,065,953 +0.04(+2.28%)
Jun 01, 2020 1.841 1.870 1.827 1.870 2,902,421 +0.02(+1.15%)
May 29, 2020 1.813 1.848 1.813 1.848 1,983,633 +0.03(+1.56%)
May 28, 2020 1.820 1.848 1.813 1.820 3,848,332 +0.02(+1.19%)
May 27, 2020 1.770 1.798 1.768 1.798 1,031,420 +0.04(+2.43%)
May 26, 2020 1.763 1.775 1.756 1.756 430,147 +0.02(+1.23%)
May 22, 2020 1.720 1.749 1.720 1.735 634,717 +0.01(+0.41%)
May 21, 2020 1.713 1.742 1.713 1.727 1,513,389 +0.01(+0.41%)
May 20, 2020 1.692 1.727 1.692 1.720 2,618,852 +0.03(+1.68%)
May 19, 2020 1.685 1.713 1.678 1.692 3,976,388 -0.01(-0.42%)
May 18, 2020 1.663 1.699 1.663 1.699 3,869,722 +0.06(+3.46%)
May 15, 2020 1.656 1.678 1.642 1.642 5,103,204 -0.04(-2.12%)
May 14, 2020 1.671 1.678 1.635 1.678 2,295,254 +0.00(+0.00%)
May 13, 2020 1.692 1.720 1.671 1.678 3,120,908 -0.01(-0.84%)
May 12, 2020 1.685 1.720 1.685 1.692 2,272,620 +0.01(+0.85%)
May 11, 2020 1.678 1.692 1.674 1.678 1,500,152 -0.01(-0.84%)
May 08, 2020 1.699 1.706 1.671 1.692 2,428,442 +0.00(+0.06%)
May 07, 2020 1.684 1.712 1.684 1.691 1,817,395 +0.01(+0.42%)
May 06, 2020 1.684 1.708 1.663 1.684 1,287,398 -0.00(-0.01%)
May 05, 2020 1.698 1.715 1.677 1.684 2,000,731 -0.01(-0.41%)
May 04, 2020 1.663 1.691 1.641 1.691 1,042,200 +0.04(+2.13%)
May 01, 2020 1.677 1.684 1.656 1.656 1,114,125 -0.04(-2.49%)
Apr 30, 2020 1.684 1.698 1.663 1.698 1,486,783 +0.00(+0.00%)
Apr 29, 2020 1.684 1.698 1.677 1.698 1,641,304 +0.02(+1.26%)
Apr 28, 2020 1.684 1.712 1.670 1.677 1,334,392 -0.01(-0.42%)
Apr 27, 2020 1.705 1.712 1.677 1.684 1,973,651 -0.01(-0.42%)
Apr 24, 2020 1.712 1.712 1.666 1.691 1,915,546 -0.01(-0.83%)
Apr 23, 2020 1.684 1.712 1.684 1.705 1,103,198 +0.01(+0.42%)
Apr 22, 2020 1.670 1.698 1.663 1.698 985,668 +0.05(+2.99%)
Apr 21, 2020 1.670 1.677 1.627 1.649 1,409,119 -0.04(-2.50%)
Apr 20, 2020 1.733 1.754 1.684 1.691 2,198,657 -0.06(-3.23%)
Apr 17, 2020 1.775 1.782 1.740 1.747 1,306,318 +0.00(+0.00%)
Apr 16, 2020 1.740 1.747 1.677 1.747 1,040,914 -0.01(-0.80%)
Apr 15, 2020 1.712 1.761 1.691 1.761 461,117 +0.00(+0.00%)
Apr 14, 2020 1.705 1.796 1.705 1.761 590,205 +0.09(+5.49%)
Apr 13, 2020 1.747 1.747 1.627 1.670 765,230 -0.06(-3.66%)
Apr 09, 2020 1.677 1.796 1.677 1.733 986,516 +0.09(+5.58%)
Apr 08, 2020 1.564 1.705 1.550 1.641 823,515 +0.09(+5.50%)
Apr 07, 2020 1.535 1.575 1.535 1.556 491,677 +0.05(+3.24%)
Apr 06, 2020 1.479 1.535 1.472 1.507 2,474,525 +0.06(+3.85%)
Apr 03, 2020 1.514 1.549 1.444 1.451 1,237,339 -0.08(-5.02%)
Apr 02, 2020 1.521 1.563 1.507 1.528 1,189,396 +0.01(+0.46%)
Apr 01, 2020 1.549 1.556 1.500 1.521 1,245,132 -0.06(-3.96%)
Mar 31, 2020 1.563 1.626 1.563 1.584 1,163,162 -0.01(-0.44%)
Mar 30, 2020 1.521 1.591 1.514 1.591 917,146 +0.06(+4.11%)
Mar 27, 2020 1.549 1.563 1.493 1.528 2,386,963 -0.04(-2.67%)
Mar 26, 2020 1.535 1.591 1.528 1.570 1,651,278 +0.03(+2.27%)
Mar 25, 2020 1.416 1.688 1.388 1.535 1,617,102 +0.16(+11.67%)
Mar 24, 2020 1.347 1.444 1.333 1.374 2,020,829 +0.12(+9.44%)
Mar 23, 2020 1.298 1.354 1.238 1.256 1,987,555 -0.13(-9.55%)
Mar 20, 2020 1.374 1.465 1.361 1.388 650,703 +0.06(+4.19%)
Mar 19, 2020 1.256 1.388 1.193 1.333 1,435,024 +0.01(+1.06%)
Mar 18, 2020 1.479 1.500 1.263 1.319 1,621,869 -0.27(-17.10%)
Mar 17, 2020 1.570 1.626 1.535 1.591 1,336,409 +0.03(+1.79%)
Mar 16, 2020 1.626 1.661 1.500 1.563 2,073,725 -0.20(-11.36%)
Mar 13, 2020 1.661 1.779 1.640 1.763 2,716,184 +0.10(+6.18%)
Mar 12, 2020 1.716 1.732 1.591 1.661 1,516,270 -0.15(-8.46%)
Mar 11, 2020 1.856 1.856 1.807 1.814 2,785,782 -0.07(-3.70%)
Mar 10, 2020 1.905 1.912 1.793 1.884 2,130,069 +0.03(+1.56%)
Mar 09, 2020 1.599 1.889 1.599 1.855 2,069,616 -0.17(-8.53%)
Mar 06, 2020 2.049 2.056 2.007 2.028 1,266,562 -0.03(-1.68%)
Mar 05, 2020 2.090 2.090 2.049 2.062 1,296,118 -0.03(-1.65%)
Mar 04, 2020 2.069 2.118 2.069 2.097 2,552,316 +0.03(+1.68%)
Mar 03, 2020 2.076 2.090 2.062 2.062 321,628 +0.00(+0.00%)
Mar 02, 2020 2.007 2.073 1.993 2.062 2,176,604 +0.05(+2.41%)
Feb 28, 2020 2.035 2.056 2.007 2.014 1,595,412 -0.06(-3.00%)
Feb 27, 2020 2.118 2.125 2.069 2.076 911,909 -0.06(-2.91%)
Feb 26, 2020 2.132 2.146 2.125 2.139 1,099,388 +0.01(+0.65%)
Feb 25, 2020 2.173 2.173 2.125 2.125 2,164,309 -0.03(-1.60%)
Feb 24, 2020 2.187 2.187 2.153 2.159 1,203,819 -0.04(-1.89%)
Feb 21, 2020 2.201 2.201 2.180 2.201 1,100,982 +0.00(+0.00%)
Feb 20, 2020 2.194 2.201 2.187 2.201 1,310,883 +0.01(+0.32%)
Feb 19, 2020 2.187 2.201 2.180 2.194 1,058,056 +0.01(+0.64%)
Feb 18, 2020 2.180 2.194 2.180 2.180 584,042 -0.01(-0.32%)
Feb 14, 2020 2.180 2.194 2.173 2.187 1,100,693 +0.01(+0.32%)
Feb 13, 2020 2.173 2.187 2.173 2.180 619,087 +0.01(+0.32%)
Feb 12, 2020 2.180 2.194 2.173 2.173 876,104 -0.01(-0.32%)
Feb 11, 2020 2.187 2.194 2.180 2.180 577,839 -0.00(-0.16%)
Feb 10, 2020 2.180 2.187 2.180 2.184 152,920 +0.00(+0.16%)
Feb 07, 2020 2.166 2.187 2.166 2.180 639,205 +0.01(+0.32%)
Feb 06, 2020 2.173 2.187 2.173 2.173 564,537 +0.00(+0.00%)
Feb 05, 2020 2.187 2.201 2.166 2.173 10,983,084 -0.01(-0.27%)
Feb 04, 2020 2.165 2.186 2.158 2.179 6,923,994 +0.01(+0.32%)
Feb 03, 2020 2.152 2.172 2.145 2.172 1,642,222 +0.02(+0.96%)
Jan 31, 2020 2.152 2.165 2.138 2.152 1,309,834 +0.00(+0.00%)
Jan 30, 2020 2.158 2.172 2.145 2.152 2,147,048 -0.01(-0.32%)
Jan 29, 2020 2.158 2.165 2.155 2.158 296,490 -0.01(-0.32%)
Jan 28, 2020 2.138 2.165 2.138 2.165 390,970 +0.03(+1.29%)
Jan 27, 2020 2.145 2.152 2.138 2.138 411,257 -0.01(-0.64%)
Jan 24, 2020 2.152 2.165 2.145 2.152 878,071 -0.01(-0.32%)
Jan 23, 2020 2.165 2.165 2.152 2.158 1,093,644 +0.00(+0.00%)
Jan 22, 2020 2.165 2.172 2.158 2.158 583,072 -0.01(-0.32%)
Jan 21, 2020 2.158 2.172 2.158 2.165 316,805 +0.00(+0.00%)
Jan 17, 2020 2.165 2.172 2.158 2.165 837,339 +0.00(+0.00%)
Jan 16, 2020 2.158 2.165 2.152 2.165 183,052 +0.01(+0.64%)
Jan 15, 2020 2.152 2.158 2.152 2.152 259,434 -0.01(-0.63%)
Jan 14, 2020 2.158 2.165 2.154 2.165 196,998 +0.01(+0.32%)
Jan 13, 2020 2.158 2.165 2.152 2.158 267,605 +0.00(+0.00%)
Jan 10, 2020 2.152 2.158 2.145 2.158 221,845 +0.01(+0.64%)
Jan 09, 2020 2.152 2.152 2.145 2.145 244,892 -0.00(-0.16%)
Jan 08, 2020 2.131 2.152 2.131 2.148 260,314 +0.00(+0.16%)
Jan 07, 2020 2.124 2.152 2.124 2.145 396,760 +0.02(+0.97%)
Jan 06, 2020 2.138 2.138 2.124 2.124 659,656 -0.01(-0.64%)
Jan 03, 2020 2.124 2.145 2.124 2.138 4,218,265 +0.00(+0.00%)
Jan 02, 2020 2.124 2.145 2.124 2.138 1,139,851 +0.01(+0.32%)
Dec 31, 2019 2.124 2.131 2.124 2.131 518,318 +0.00(+0.00%)
Dec 30, 2019 2.131 2.138 2.117 2.131 425,953 +0.01(+0.32%)
Dec 27, 2019 2.124 2.138 2.110 2.124 565,742 -0.01(-0.32%)
Dec 26, 2019 2.131 2.145 2.124 2.131 574,563 +0.00(+0.05%)
Dec 24, 2019 2.116 2.137 2.109 2.130 728,600 +0.01(+0.65%)
Dec 23, 2019 2.103 2.123 2.096 2.116 742,198 +0.02(+0.98%)
Dec 20, 2019 2.103 2.116 2.075 2.096 979,963 -0.01(-0.32%)
Dec 19, 2019 2.103 2.103 2.096 2.103 338,967 +0.01(+0.33%)
Dec 18, 2019 2.096 2.103 2.089 2.096 287,926 +0.00(+0.00%)
Dec 17, 2019 2.089 2.103 2.086 2.096 497,758 +0.01(+0.33%)
Dec 16, 2019 2.069 2.089 2.069 2.089 421,926 +0.02(+0.99%)
Dec 13, 2019 2.062 2.078 2.062 2.069 266,011 +0.00(+0.00%)
Dec 12, 2019 2.069 2.082 2.069 2.069 287,278 +0.00(+0.00%)
Dec 11, 2019 2.062 2.075 2.062 2.069 405,984 -0.00(-0.16%)
Dec 10, 2019 2.069 2.082 2.062 2.072 394,928 +0.00(+0.16%)
Dec 09, 2019 2.069 2.075 2.062 2.069 237,220 +0.00(+0.00%)
Dec 06, 2019 2.069 2.075 2.062 2.069 337,787 -0.01(-0.28%)
Dec 05, 2019 2.074 2.074 2.068 2.074 311,064 +0.00(+0.00%)
Dec 04, 2019 2.068 2.074 2.061 2.074 491,700 +0.01(+0.33%)
Dec 03, 2019 2.054 2.068 2.047 2.068 359,015 +0.01(+0.66%)
Dec 02, 2019 2.068 2.073 2.054 2.054 370,507 -0.01(-0.66%)
Nov 29, 2019 2.061 2.068 2.054 2.068 125,538 +0.01(+0.33%)
Nov 27, 2019 2.061 2.061 2.054 2.061 264,647 +0.01(+0.33%)
Nov 26, 2019 2.054 2.061 2.047 2.054 462,092 +0.00(+0.00%)
Nov 25, 2019 2.061 2.068 2.054 2.054 237,795 +0.00(+0.00%)
Nov 22, 2019 2.061 2.061 2.054 2.054 169,203 +0.00(+0.00%)
Nov 21, 2019 2.061 2.061 2.054 2.054 187,298 -0.00(-0.16%)
Nov 20, 2019 2.061 2.068 2.054 2.057 119,951 -0.00(-0.16%)
Nov 19, 2019 2.068 2.068 2.054 2.061 228,085 +0.00(+0.00%)
Nov 18, 2019 2.061 2.068 2.054 2.061 186,730 +0.00(+0.00%)
Nov 15, 2019 2.061 2.068 2.061 2.061 148,993 +0.00(+0.00%)
Nov 14, 2019 2.068 2.068 2.061 2.061 130,615 +0.00(+0.00%)
Nov 13, 2019 2.068 2.074 2.061 2.061 231,125 -0.01(-0.33%)
Nov 12, 2019 2.068 2.074 2.061 2.068 172,714 +0.00(+0.00%)
Nov 11, 2019 2.068 2.074 2.061 2.068 121,485 +0.00(+0.00%)
Nov 08, 2019 2.074 2.074 2.061 2.068 128,193 +0.01(+0.33%)
Nov 07, 2019 2.074 2.081 2.061 2.061 306,274 -0.01(-0.28%)
Nov 06, 2019 2.060 2.067 2.060 2.067 323,050 +0.01(+0.33%)
Nov 05, 2019 2.060 2.067 2.060 2.060 312,035 +0.00(+0.00%)
Nov 04, 2019 2.060 2.067 2.060 2.060 282,661 +0.00(+0.00%)
Nov 01, 2019 2.053 2.067 2.053 2.060 241,705 +0.00(+0.00%)
Oct 31, 2019 2.060 2.067 2.053 2.060 243,376 +0.00(+0.00%)
Oct 30, 2019 2.060 2.060 2.053 2.060 140,120 +0.00(+0.00%)
Oct 29, 2019 2.060 2.067 2.053 2.060 223,534 +0.01(+0.33%)
Oct 28, 2019 2.060 2.073 2.053 2.053 392,805 -0.02(-0.81%)
Oct 25, 2019 2.067 2.073 2.060 2.070 224,026 +0.00(+0.16%)
Oct 24, 2019 2.053 2.067 2.053 2.067 236,969 +0.01(+0.33%)
Oct 23, 2019 2.060 2.060 2.053 2.060 194,955 +0.00(+0.00%)
Oct 22, 2019 2.053 2.060 2.050 2.060 201,111 +0.01(+0.66%)
Oct 21, 2019 2.046 2.053 2.046 2.046 108,970 +0.00(+0.00%)
Oct 18, 2019 2.053 2.053 2.046 2.046 101,168 -0.01(-0.33%)
Oct 17, 2019 2.053 2.053 2.046 2.053 179,239 +0.01(+0.33%)
Oct 16, 2019 2.053 2.053 2.040 2.046 193,579 -0.01(-0.33%)
Oct 15, 2019 2.053 2.060 2.046 2.053 212,641 +0.01(+0.33%)
Oct 14, 2019 2.033 2.060 2.033 2.046 397,791 +0.01(+0.33%)
Oct 11, 2019 2.040 2.046 2.033 2.040 139,496 +0.01(+0.33%)
Oct 10, 2019 2.040 2.040 2.026 2.033 212,321 +0.00(+0.00%)
Oct 09, 2019 2.040 2.046 2.033 2.033 231,623 -0.01(-0.33%)
Oct 08, 2019 2.040 2.046 2.033 2.040 300,473 +0.01(+0.38%)
Oct 07, 2019 2.025 2.032 2.025 2.032 286,485 +0.01(+0.33%)
Oct 04, 2019 2.032 2.039 2.025 2.025 296,540 -0.01(-0.33%)
Oct 03, 2019 2.039 2.045 2.025 2.032 517,354 -0.01(-0.33%)
Oct 02, 2019 2.045 2.052 2.039 2.039 259,211 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.