Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 +0.010 (+0.41%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.097 1.100 1.095 1.095 734,946 -0.00(-0.23%)
Sep 28, 2006 1.097 1.103 1.095 1.097 985,116 +0.00(+0.23%)
Sep 27, 2006 1.095 1.097 1.092 1.095 808,480 +0.00(+0.24%)
Sep 26, 2006 1.095 1.097 1.090 1.092 810,814 +0.00(+0.00%)
Sep 25, 2006 1.087 1.095 1.087 1.092 547,805 +0.00(+0.24%)
Sep 22, 2006 1.090 1.092 1.087 1.090 810,036 +0.00(+0.00%)
Sep 21, 2006 1.090 1.095 1.087 1.090 628,342 -0.01(-0.47%)
Sep 20, 2006 1.087 1.095 1.087 1.095 806,535 +0.01(+0.71%)
Sep 19, 2006 1.090 1.095 1.087 1.087 621,339 -0.00(-0.24%)
Sep 18, 2006 1.090 1.092 1.082 1.090 612,001 +0.01(+0.71%)
Sep 15, 2006 1.082 1.087 1.082 1.082 554,809 +0.00(+0.00%)
Sep 14, 2006 1.082 1.087 1.080 1.082 636,902 -0.00(-0.24%)
Sep 13, 2006 1.087 1.087 1.080 1.085 789,805 +0.00(+0.00%)
Sep 12, 2006 1.082 1.085 1.072 1.085 670,750 +0.00(+0.24%)
Sep 11, 2006 1.064 1.085 1.064 1.082 824,432 +0.00(+0.00%)
Sep 08, 2006 1.085 1.085 1.077 1.082 1,090,553 -0.00(-0.24%)
Sep 07, 2006 1.082 1.085 1.077 1.085 764,126 +0.00(+0.00%)
Sep 06, 2006 1.082 1.087 1.080 1.085 721,329 +0.00(+0.24%)
Sep 05, 2006 1.085 1.087 1.080 1.082 1,097,168 -0.00(-0.24%)
Sep 01, 2006 1.085 1.085 1.080 1.085 595,661 +0.00(+0.00%)
Aug 31, 2006 1.082 1.085 1.077 1.085 1,188,598 +0.01(+0.72%)
Aug 30, 2006 1.074 1.082 1.074 1.077 685,146 +0.00(+0.00%)
Aug 29, 2006 1.080 1.082 1.072 1.077 997,956 +0.00(+0.00%)
Aug 28, 2006 1.074 1.077 1.069 1.077 846,998 +0.01(+0.48%)
Aug 25, 2006 1.067 1.074 1.064 1.072 993,676 +0.01(+0.48%)
Aug 24, 2006 1.067 1.072 1.064 1.067 903,412 +0.00(+0.00%)
Aug 23, 2006 1.067 1.067 1.062 1.067 680,477 +0.00(+0.00%)
Aug 22, 2006 1.067 1.067 1.062 1.067 1,314,656 +0.00(+0.00%)
Aug 21, 2006 1.067 1.067 1.064 1.067 900,689 +0.00(+0.00%)
Aug 18, 2006 1.067 1.067 1.064 1.067 364,944 +0.00(+0.00%)
Aug 17, 2006 1.069 1.072 1.062 1.067 827,933 -0.00(-0.24%)
Aug 16, 2006 1.064 1.069 1.062 1.069 782,413 +0.00(+0.24%)
Aug 15, 2006 1.067 1.069 1.059 1.067 980,448 +0.01(+0.49%)
Aug 14, 2006 1.062 1.067 1.056 1.062 638,458 +0.01(+0.49%)
Aug 11, 2006 1.059 1.062 1.051 1.056 804,589 +0.00(+0.00%)
Aug 10, 2006 1.059 1.067 1.051 1.056 380,118 -0.01(-0.48%)
Aug 09, 2006 1.064 1.067 1.059 1.062 413,966 -0.00(-0.24%)
Aug 08, 2006 1.059 1.067 1.059 1.064 740,004 -0.00(-0.24%)
Aug 07, 2006 1.064 1.069 1.059 1.067 1,073,824 +0.01(+0.73%)
Aug 04, 2006 1.062 1.067 1.056 1.059 716,660 +0.00(+0.00%)
Aug 03, 2006 1.051 1.059 1.049 1.059 547,416 +0.01(+0.49%)
Aug 02, 2006 1.049 1.056 1.046 1.054 654,021 +0.00(+0.00%)
Aug 01, 2006 1.041 1.054 1.041 1.054 499,561 +0.01(+0.49%)
Jul 31, 2006 1.051 1.051 1.041 1.049 547,805 +0.00(+0.25%)
Jul 28, 2006 1.044 1.049 1.038 1.046 579,709 +0.01(+0.74%)
Jul 27, 2006 1.049 1.051 1.036 1.038 557,143 -0.00(-0.25%)
Jul 26, 2006 1.038 1.046 1.031 1.041 697,596 +0.01(+0.50%)
Jul 25, 2006 1.028 1.038 1.028 1.036 575,818 +0.00(+0.25%)
Jul 24, 2006 1.028 1.036 1.026 1.033 586,323 +0.01(+0.50%)
Jul 21, 2006 1.023 1.028 1.023 1.028 351,716 +0.00(+0.00%)
Jul 20, 2006 1.023 1.031 1.023 1.028 405,018 +0.00(+0.00%)
Jul 19, 2006 1.026 1.028 1.020 1.028 351,716 +0.01(+0.50%)
Jul 18, 2006 1.020 1.026 1.015 1.023 403,851 +0.01(+0.51%)
Jul 17, 2006 1.023 1.026 1.015 1.018 702,265 -0.01(-0.75%)
Jul 14, 2006 1.031 1.031 1.020 1.026 358,719 -0.01(-0.50%)
Jul 13, 2006 1.028 1.031 1.023 1.031 416,301 -0.00(-0.25%)
Jul 12, 2006 1.031 1.033 1.023 1.033 486,722 +0.00(+0.25%)
Jul 11, 2006 1.018 1.031 1.018 1.031 555,198 +0.00(+0.25%)
Jul 10, 2006 1.026 1.033 1.026 1.028 517,847 -0.01(-0.50%)
Jul 07, 2006 1.028 1.033 1.023 1.033 285,185 +0.01(+0.50%)
Jul 06, 2006 1.026 1.033 1.023 1.028 452,873 -0.00(-0.25%)
Jul 05, 2006 1.026 1.038 1.020 1.031 726,776 -0.00(-0.25%)
Jul 03, 2006 1.015 1.033 1.015 1.033 463,378 +0.02(+1.77%)
Jun 30, 2006 1.013 1.023 1.013 1.015 411,243 +0.00(+0.25%)
Jun 29, 2006 1.020 1.020 1.010 1.013 459,098 -0.01(-0.51%)
Jun 28, 2006 1.008 1.020 1.008 1.018 457,931 +0.00(+0.25%)
Jun 27, 2006 1.018 1.023 1.015 1.015 343,156 -0.00(-0.25%)
Jun 26, 2006 1.023 1.028 1.015 1.018 720,162 -0.01(-0.50%)
Jun 23, 2006 1.023 1.028 1.020 1.023 480,497 +0.00(+0.00%)
Jun 22, 2006 1.028 1.031 1.023 1.023 482,831 -0.01(-0.50%)
Jun 21, 2006 1.028 1.033 1.026 1.028 568,426 +0.00(+0.00%)
Jun 20, 2006 1.028 1.033 1.026 1.028 505,008 +0.00(+0.25%)
Jun 19, 2006 1.028 1.028 1.026 1.026 302,693 +0.00(+0.00%)
Jun 16, 2006 1.036 1.036 1.020 1.026 481,275 -0.01(-0.50%)
Jun 15, 2006 1.028 1.041 1.026 1.031 450,928 -0.00(-0.25%)
Jun 14, 2006 1.033 1.036 1.026 1.033 560,645 +0.00(+0.00%)
Jun 13, 2006 1.041 1.041 1.033 1.033 384,397 -0.00(-0.25%)
Jun 12, 2006 1.036 1.041 1.036 1.036 327,983 -0.00(-0.25%)
Jun 09, 2006 1.033 1.041 1.033 1.038 423,693 +0.00(+0.25%)
Jun 08, 2006 1.041 1.043 1.031 1.036 427,973 -0.00(-0.25%)
Jun 07, 2006 1.044 1.044 1.033 1.038 421,359 -0.01(-0.98%)
Jun 06, 2006 1.051 1.056 1.041 1.049 1,010,017 -0.01(-0.73%)
Jun 05, 2006 1.054 1.064 1.049 1.056 661,413 +0.00(+0.00%)
Jun 02, 2006 1.051 1.062 1.046 1.056 960,216 +0.01(+0.49%)
Jun 01, 2006 1.044 1.051 1.044 1.051 413,966 +0.00(+0.25%)
May 31, 2006 1.046 1.051 1.044 1.049 447,426 +0.00(+0.25%)
May 30, 2006 1.051 1.051 1.044 1.046 378,950 -0.01(-0.49%)
May 26, 2006 1.044 1.052 1.041 1.051 485,944 +0.00(+0.00%)
May 25, 2006 1.046 1.051 1.044 1.051 750,120 +0.00(+0.25%)
May 24, 2006 1.046 1.049 1.038 1.049 783,191 +0.01(+0.74%)
May 23, 2006 1.036 1.041 1.036 1.041 468,825 -0.00(-0.25%)
May 22, 2006 1.031 1.044 1.031 1.044 303,082 +0.01(+1.24%)
May 19, 2006 1.036 1.038 1.028 1.031 392,957 -0.01(-0.49%)
May 18, 2006 1.033 1.038 1.028 1.036 447,815 +0.00(+0.25%)
May 17, 2006 1.041 1.044 1.031 1.033 578,153 -0.01(-0.99%)
May 16, 2006 1.041 1.044 1.033 1.044 416,301 +0.01(+0.74%)
May 15, 2006 1.046 1.046 1.036 1.036 529,130 -0.01(-0.49%)
May 12, 2006 1.044 1.049 1.041 1.041 316,311 +0.00(+0.00%)
May 11, 2006 1.049 1.051 1.041 1.041 518,625 -0.01(-0.49%)
May 10, 2006 1.049 1.054 1.044 1.046 453,262 -0.01(-0.49%)
May 09, 2006 1.049 1.054 1.041 1.051 711,213 +0.01(+0.74%)
May 08, 2006 1.036 1.054 1.036 1.044 490,613 -0.01(-1.22%)
May 05, 2006 1.054 1.064 1.054 1.056 1,021,689 +0.00(+0.24%)
May 04, 2006 1.054 1.062 1.051 1.054 413,577 +0.00(+0.00%)
May 03, 2006 1.062 1.062 1.054 1.054 319,812 -0.01(-0.49%)
May 02, 2006 1.059 1.061 1.051 1.059 737,670 +0.00(+0.00%)
May 01, 2006 1.054 1.059 1.049 1.059 571,149 +0.01(+0.49%)
Apr 28, 2006 1.044 1.056 1.041 1.054 680,088 +0.01(+0.74%)
Apr 27, 2006 1.044 1.049 1.041 1.046 578,931 +0.00(+0.25%)
Apr 26, 2006 1.041 1.049 1.038 1.044 419,802 +0.00(+0.00%)
Apr 25, 2006 1.049 1.056 1.041 1.044 790,972 -0.01(-0.73%)
Apr 24, 2006 1.054 1.056 1.046 1.051 352,883 +0.00(+0.00%)
Apr 21, 2006 1.049 1.056 1.044 1.051 603,831 +0.01(+0.74%)
Apr 20, 2006 1.049 1.054 1.041 1.044 469,992 -0.00(-0.25%)
Apr 19, 2006 1.046 1.051 1.041 1.046 481,664 +0.00(+0.00%)
Apr 18, 2006 1.036 1.049 1.033 1.046 332,262 +0.01(+0.49%)
Apr 17, 2006 1.041 1.054 1.033 1.041 542,748 -0.00(-0.25%)
Apr 13, 2006 1.054 1.056 1.044 1.044 467,658 -0.01(-0.98%)
Apr 12, 2006 1.049 1.056 1.049 1.054 476,995 +0.00(+0.24%)
Apr 11, 2006 1.056 1.059 1.044 1.051 218,266 -0.00(-0.24%)
Apr 10, 2006 1.038 1.064 1.038 1.054 715,882 -0.00(-0.24%)
Apr 07, 2006 1.072 1.074 1.056 1.056 712,381 -0.02(-1.44%)
Apr 06, 2006 1.072 1.074 1.064 1.072 493,336 +0.00(+0.00%)
Apr 05, 2006 1.064 1.072 1.059 1.072 601,886 +0.01(+0.72%)
Apr 04, 2006 1.069 1.072 1.054 1.064 982,004 -0.01(-0.48%)
Apr 03, 2006 1.049 1.069 1.041 1.069 1,260,186 +0.03(+2.97%)
Mar 31, 2006 1.062 1.064 1.038 1.038 1,224,392 -0.02(-1.46%)
Mar 30, 2006 1.064 1.069 1.054 1.054 535,355 -0.02(-1.44%)
Mar 29, 2006 1.067 1.069 1.055 1.069 758,680 +0.01(+0.73%)
Mar 28, 2006 1.069 1.069 1.054 1.062 846,609 -0.01(-0.48%)
Mar 27, 2006 1.067 1.074 1.064 1.067 685,924 -0.01(-0.48%)
Mar 24, 2006 1.069 1.072 1.064 1.072 645,461 +0.00(+0.24%)
Mar 23, 2006 1.067 1.072 1.064 1.069 629,120 +0.00(+0.24%)
Mar 22, 2006 1.069 1.074 1.062 1.067 658,300 -0.00(-0.24%)
Mar 21, 2006 1.064 1.072 1.062 1.069 529,130 +0.01(+0.73%)
Mar 20, 2006 1.059 1.064 1.051 1.062 678,143 +0.01(+1.23%)
Mar 17, 2006 1.051 1.056 1.046 1.049 417,857 +0.00(+0.00%)
Mar 16, 2006 1.049 1.056 1.038 1.049 578,931 +0.01(+0.49%)
Mar 15, 2006 1.041 1.049 1.031 1.044 750,120 +0.01(+0.50%)
Mar 14, 2006 1.018 1.038 1.018 1.038 889,795 +0.02(+2.02%)
Mar 13, 2006 1.036 1.038 1.018 1.018 979,669 -0.01(-1.00%)
Mar 10, 2006 1.036 1.041 1.028 1.028 782,413 -0.01(-0.74%)
Mar 09, 2006 1.036 1.041 1.023 1.036 1,064,097 +0.01(+0.50%)
Mar 08, 2006 1.051 1.051 1.002 1.031 1,701,388 -0.03(-2.43%)
Mar 07, 2006 1.056 1.069 1.049 1.056 748,953 +0.00(+0.00%)
Mar 06, 2006 1.069 1.077 1.056 1.056 1,360,955 -0.02(-1.91%)
Mar 03, 2006 1.095 1.097 1.067 1.077 1,188,987 -0.02(-1.64%)
Mar 02, 2006 1.095 1.097 1.090 1.095 542,748 -0.00(-0.23%)
Mar 01, 2006 1.095 1.100 1.092 1.097 842,718 +0.00(+0.23%)
Feb 28, 2006 1.092 1.097 1.090 1.095 962,550 +0.00(+0.24%)
Feb 27, 2006 1.090 1.099 1.085 1.092 803,422 +0.00(+0.24%)
Feb 24, 2006 1.087 1.095 1.082 1.090 993,676 +0.00(+0.24%)
Feb 23, 2006 1.090 1.092 1.082 1.087 492,947 -0.00(-0.24%)
Feb 22, 2006 1.092 1.095 1.082 1.090 496,449 +0.00(+0.24%)
Feb 21, 2006 1.092 1.100 1.080 1.087 922,088 +0.00(+0.00%)
Feb 17, 2006 1.072 1.087 1.072 1.087 921,309 +0.02(+1.44%)
Feb 16, 2006 1.069 1.077 1.064 1.072 503,841 +0.01(+0.48%)
Feb 15, 2006 1.067 1.072 1.062 1.067 492,169 +0.00(+0.00%)
Feb 14, 2006 1.062 1.067 1.059 1.067 715,882 +0.01(+0.49%)
Feb 13, 2006 1.054 1.064 1.054 1.062 415,912 +0.01(+0.49%)
Feb 10, 2006 1.059 1.064 1.056 1.056 448,204 -0.00(-0.24%)
Feb 09, 2006 1.056 1.062 1.056 1.059 867,618 +0.00(+0.00%)
Feb 08, 2006 1.056 1.067 1.056 1.059 1,149,302 +0.00(+0.24%)
Feb 07, 2006 1.059 1.062 1.054 1.056 602,664 -0.00(-0.24%)
Feb 06, 2006 1.056 1.062 1.054 1.059 528,741 -0.01(-0.48%)
Feb 03, 2006 1.059 1.067 1.059 1.064 643,905 +0.00(+0.00%)
Feb 02, 2006 1.054 1.067 1.054 1.064 693,705 +0.01(+0.73%)
Feb 01, 2006 1.059 1.059 1.054 1.056 458,709 -0.00(-0.24%)
Jan 31, 2006 1.059 1.062 1.054 1.059 624,841 -0.00(-0.00%)
Jan 30, 2006 1.059 1.059 1.051 1.059 701,098 -0.00(-0.24%)
Jan 27, 2006 1.056 1.062 1.054 1.062 692,927 +0.01(+0.49%)
Jan 26, 2006 1.059 1.059 1.054 1.056 519,793 -0.00(-0.24%)
Jan 25, 2006 1.059 1.064 1.052 1.059 1,012,740 +0.00(+0.24%)
Jan 24, 2006 1.049 1.056 1.049 1.056 826,377 +0.01(+0.49%)
Jan 23, 2006 1.049 1.056 1.044 1.051 575,818 +0.00(+0.25%)
Jan 20, 2006 1.041 1.051 1.041 1.049 553,641 +0.00(+0.24%)
Jan 19, 2006 1.038 1.049 1.038 1.046 494,503 +0.00(+0.25%)
Jan 18, 2006 1.046 1.046 1.038 1.044 454,429 -0.01(-0.49%)
Jan 17, 2006 1.054 1.054 1.041 1.049 582,043 -0.01(-0.73%)
Jan 13, 2006 1.056 1.057 1.049 1.056 547,805 +0.00(+0.00%)
Jan 12, 2006 1.062 1.069 1.056 1.056 744,284 -0.01(-0.96%)
Jan 11, 2006 1.056 1.067 1.054 1.067 865,284 +0.01(+0.97%)
Jan 10, 2006 1.049 1.067 1.042 1.056 794,085 +0.01(+0.74%)
Jan 09, 2006 1.049 1.054 1.044 1.049 809,647 +0.01(+0.74%)
Jan 06, 2006 1.041 1.051 1.038 1.041 741,172 +0.01(+0.75%)
Jan 05, 2006 1.018 1.038 1.018 1.033 818,207 +0.02(+1.52%)
Jan 04, 2006 1.013 1.023 1.010 1.018 1,055,926 +0.01(+0.51%)
Jan 03, 2006 1.008 1.020 1.008 1.013 647,017 +0.00(+0.00%)
Dec 30, 2005 1.008 1.013 1.005 1.013 1,148,913 +0.00(+0.00%)
Dec 29, 2005 1.008 1.015 1.002 1.013 1,291,701 +0.00(+0.25%)
Dec 28, 2005 0.9998 1.010 0.9973 1.010 1,739,906 +0.01(+1.03%)
Dec 27, 2005 0.9921 0.9998 0.9895 0.9998 1,304,540 +0.01(+0.78%)
Dec 23, 2005 0.9921 0.9947 0.9844 0.9921 836,882 +0.00(+0.00%)
Dec 22, 2005 0.9895 0.9921 0.9793 0.9921 1,486,234 -0.00(-0.26%)
Dec 21, 2005 0.9895 0.9947 0.9844 0.9947 1,485,067 +0.00(+0.00%)
Dec 20, 2005 0.9818 0.9973 0.9793 0.9947 1,213,888 +0.00(+0.26%)
Dec 19, 2005 0.9870 0.9921 0.9844 0.9921 955,158 +0.00(+0.26%)
Dec 16, 2005 0.9921 0.9998 0.9844 0.9895 815,483 -0.01(-0.52%)
Dec 15, 2005 0.9998 1.010 0.9844 0.9947 1,100,280 -0.01(-1.28%)
Dec 14, 2005 0.9844 1.008 0.9793 1.008 3,319,127 +0.03(+2.89%)
Dec 13, 2005 0.9767 0.9844 0.9690 0.9793 1,176,926 -0.01(-0.52%)
Dec 12, 2005 0.9844 0.9870 0.9741 0.9844 1,367,180 -0.00(-0.26%)
Dec 09, 2005 0.9844 0.9973 0.9818 0.9870 1,029,081 -0.00(-0.26%)
Dec 08, 2005 0.9844 0.9895 0.9793 0.9895 866,840 +0.01(+0.52%)
Dec 07, 2005 0.9895 0.9921 0.9844 0.9844 1,187,820 -0.01(-0.78%)
Dec 06, 2005 0.9921 0.9973 0.9870 0.9921 817,429 -0.01(-1.03%)
Dec 05, 2005 0.9998 1.010 0.9973 1.002 957,104 +0.00(+0.00%)
Dec 02, 2005 0.9998 1.008 0.9973 1.002 787,860 +0.00(+0.00%)
Dec 01, 2005 1.005 1.010 1.002 1.002 696,429 -0.01(-0.76%)
Nov 30, 2005 1.010 1.013 0.9947 1.010 1,109,618 +0.00(+0.00%)
Nov 29, 2005 1.010 1.013 1.005 1.010 678,143 +0.00(+0.00%)
Nov 28, 2005 1.010 1.018 0.9998 1.010 818,596 +0.00(+0.00%)
Nov 25, 2005 1.002 1.013 0.9973 1.010 549,751 +0.01(+0.77%)
Nov 23, 2005 1.005 1.008 0.9947 1.002 1,514,636 -0.00(-0.26%)
Nov 22, 2005 1.008 1.008 0.9973 1.005 784,358 -0.00(-0.26%)
Nov 21, 2005 1.005 1.010 0.9973 1.008 917,808 +0.00(+0.00%)
Nov 18, 2005 1.002 1.010 0.9973 1.008 762,181 +0.00(+0.26%)
Nov 17, 2005 1.015 1.015 0.9998 1.005 736,114 -0.01(-1.01%)
Nov 16, 2005 1.002 1.015 0.9973 1.015 637,680 +0.00(+0.25%)
Nov 15, 2005 1.008 1.013 0.9998 1.013 1,401,029 +0.01(+0.51%)
Nov 14, 2005 1.008 1.015 1.002 1.008 637,291 -0.01(-0.76%)
Nov 11, 2005 1.018 1.018 1.002 1.015 645,461 +0.00(+0.00%)
Nov 10, 2005 1.013 1.023 1.008 1.015 623,673 -0.00(-0.25%)
Nov 09, 2005 1.031 1.031 1.008 1.018 847,776 -0.01(-0.50%)
Nov 08, 2005 1.026 1.028 1.020 1.023 393,346 -0.01(-0.99%)
Nov 07, 2005 1.036 1.036 1.026 1.033 474,272 -0.01(-1.23%)
Nov 04, 2005 1.046 1.049 1.033 1.046 492,558 +0.00(+0.00%)
Nov 03, 2005 1.041 1.051 1.038 1.046 686,313 +0.00(+0.00%)
Nov 02, 2005 1.036 1.049 1.031 1.046 595,661 +0.01(+0.99%)
Nov 01, 2005 1.033 1.038 1.026 1.036 489,834 -0.00(-0.25%)
Oct 31, 2005 1.031 1.051 1.026 1.038 1,092,499 +0.01(+0.50%)
Oct 28, 2005 1.020 1.033 1.015 1.033 749,342 +0.02(+1.52%)
Oct 27, 2005 1.018 1.028 1.013 1.018 484,777 +0.00(+0.00%)
Oct 26, 2005 1.026 1.026 1.005 1.018 586,712 -0.01(-1.00%)
Oct 25, 2005 1.010 1.033 1.008 1.028 615,114 +0.01(+1.27%)
Oct 24, 2005 1.010 1.018 0.9973 1.015 736,114 +0.01(+0.51%)
Oct 21, 2005 0.9998 1.010 0.9947 1.010 722,107 +0.00(+0.26%)
Oct 20, 2005 0.9998 1.013 0.9973 1.008 405,407 +0.00(+0.00%)
Oct 19, 2005 0.9998 1.015 0.9947 1.008 784,358 -0.00(-0.25%)
Oct 18, 2005 1.010 1.026 0.9973 1.010 552,863 +0.00(+0.00%)
Oct 17, 2005 1.013 1.023 1.008 1.010 707,712 +0.00(+0.26%)
Oct 14, 2005 1.013 1.013 0.9844 1.008 1,754,301 -0.01(-0.51%)
Oct 13, 2005 1.023 1.038 1.005 1.013 1,241,122 -0.04(-3.43%)
Oct 12, 2005 1.077 1.080 0.9998 1.049 1,370,681 -0.03(-2.86%)
Oct 11, 2005 1.077 1.087 1.069 1.080 596,828 -0.01(-0.94%)
Oct 10, 2005 1.097 1.100 1.087 1.090 571,928 -0.01(-0.70%)
Oct 07, 2005 1.085 1.097 1.080 1.097 708,879 +0.01(+0.71%)
Oct 06, 2005 1.095 1.097 1.082 1.090 421,359 -0.01(-0.47%)
Oct 05, 2005 1.092 1.095 1.087 1.095 409,687 +0.00(+0.24%)
Oct 04, 2005 1.087 1.092 1.085 1.092 332,262 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.