Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 58.78 60.00 58.00 59.65 2,011 +3.12(+5.53%)
Sep 27, 2019 55.77 56.53 55.26 56.53 800 +1.58(+2.88%)
Sep 26, 2019 56.18 57.10 54.95 54.95 2,381 +0.06(+0.11%)
Sep 25, 2019 55.16 56.50 53.91 54.88 4,403 +0.88(+1.63%)
Sep 24, 2019 51.86 54.00 51.86 54.00 6,442 +2.89(+5.66%)
Sep 23, 2019 51.01 52.32 50.05 51.11 2,091 +0.20(+0.39%)
Sep 20, 2019 51.38 51.70 49.42 50.90 6,500 +0.03(+0.06%)
Sep 19, 2019 50.49 51.80 50.00 50.87 4,441 -0.45(-0.87%)
Sep 18, 2019 51.00 52.15 50.10 51.32 12,284 +1.95(+3.95%)
Sep 17, 2019 45.40 51.00 45.39 49.37 25,365 +4.37(+9.71%)
Sep 16, 2019 47.87 48.68 42.00 45.00 58,870 -13.12(-22.57%)
Sep 13, 2019 58.38 58.90 58.12 58.12 300 +0.45(+0.78%)
Sep 12, 2019 58.58 59.50 57.67 57.67 3,935 +1.62(+2.88%)
Sep 11, 2019 53.05 56.55 52.66 56.06 9,850 +3.18(+6.01%)
Sep 10, 2019 52.00 53.86 51.00 52.88 3,380 +0.51(+0.98%)
Sep 09, 2019 53.71 54.20 51.80 52.37 7,800 -2.51(-4.58%)
Sep 06, 2019 57.04 57.04 53.91 54.88 2,900 -0.79(-1.43%)
Sep 05, 2019 55.00 56.10 52.70 55.67 7,896 -0.84(-1.49%)
Sep 04, 2019 57.00 57.00 55.25 56.51 1,312 -3.85(-6.38%)
Sep 03, 2019 61.89 61.89 57.81 60.36 1,073 +3.23(+5.66%)
Aug 30, 2019 56.49 58.50 55.23 57.12 1,600 +1.58(+2.85%)
Aug 29, 2019 55.36 56.27 55.19 55.54 1,453 -1.13(-1.99%)
Aug 28, 2019 55.01 57.43 55.01 56.67 923 -1.75(-3.00%)
Aug 27, 2019 60.00 60.00 57.32 58.42 1,511 -2.11(-3.49%)
Aug 26, 2019 58.89 60.53 58.51 60.53 1,766 +0.14(+0.24%)
Aug 23, 2019 60.00 60.61 59.55 60.39 1,400 +2.97(+5.17%)
Aug 22, 2019 57.00 57.90 57.00 57.42 320 +0.75(+1.32%)
Aug 21, 2019 55.00 56.67 55.00 56.67 282 +0.26(+0.46%)
Aug 20, 2019 58.15 58.15 56.41 56.41 305 +0.45(+0.80%)
Aug 19, 2019 56.73 56.75 55.97 55.97 609 -2.16(-3.72%)
Aug 16, 2019 58.50 58.83 58.13 58.13 800 -0.75(-1.28%)
Aug 15, 2019 59.00 59.00 57.68 58.88 480 +0.88(+1.52%)
Aug 14, 2019 58.28 59.29 57.98 58.00 4,044 +3.00(+5.46%)
Aug 13, 2019 55.23 55.46 54.16 55.00 3,106 -3.77(-6.42%)
Aug 12, 2019 58.85 59.53 58.77 58.77 1,456 -0.67(-1.12%)
Aug 09, 2019 60.21 60.35 58.75 59.43 1,800 -2.88(-4.61%)
Aug 08, 2019 63.56 64.19 61.31 62.31 1,636 -0.70(-1.12%)
Aug 07, 2019 64.00 66.00 63.01 63.01 5,398 +2.48(+4.09%)
Aug 06, 2019 59.99 60.54 59.99 60.54 1,404 +2.38(+4.09%)
Aug 05, 2019 57.00 58.16 57.00 58.16 1,060 +0.24(+0.41%)
Aug 02, 2019 52.94 57.92 52.94 57.92 1,800 -0.81(-1.37%)
Aug 01, 2019 53.50 60.28 52.40 58.73 2,954 +5.84(+11.05%)
Jul 31, 2019 52.00 52.88 51.66 52.88 779 +0.54(+1.04%)
Jul 30, 2019 53.20 54.42 49.05 52.34 1,091 -2.47(-4.51%)
Jul 29, 2019 56.20 56.20 54.81 54.81 487 -1.35(-2.40%)
Jul 26, 2019 56.40 56.40 56.16 56.16 300 -0.43(-0.77%)
Jul 25, 2019 56.00 56.60 56.00 56.60 1,024 -0.14(-0.24%)
Jul 24, 2019 54.17 56.74 54.05 56.74 906 +2.20(+4.03%)
Jul 23, 2019 55.07 55.07 54.54 54.54 287 -1.29(-2.31%)
Jul 22, 2019 56.02 56.02 55.83 55.83 280 -0.43(-0.77%)
Jul 19, 2019 55.75 56.26 55.75 56.26 400 +0.52(+0.93%)
Jul 18, 2019 54.50 58.00 54.15 55.74 11,503 +1.09(+1.99%)
Jul 17, 2019 53.49 55.00 51.18 54.65 3,947 +3.34(+6.51%)
Jul 16, 2019 53.21 53.71 51.31 51.31 1,596 +1.22(+2.44%)
Jul 15, 2019 49.18 50.09 48.84 50.09 1,092 +1.24(+2.54%)
Jul 12, 2019 48.60 49.44 48.55 48.85 1,500 +0.17(+0.35%)
Jul 11, 2019 47.44 49.70 47.44 48.68 3,495 -0.38(-0.77%)
Jul 10, 2019 50.00 51.75 48.50 49.06 4,482 -3.75(-7.09%)
Jul 09, 2019 52.76 52.81 52.76 52.81 348 -0.49(-0.92%)
Jul 08, 2019 54.10 54.10 53.00 53.29 1,674 -0.46(-0.85%)
Jul 05, 2019 55.04 55.25 53.38 53.75 1,900 -0.64(-1.17%)
Jul 03, 2019 55.50 55.50 53.99 54.39 500 -1.28(-2.30%)
Jul 02, 2019 52.78 56.91 52.42 55.67 3,153 +4.65(+9.11%)
Jul 01, 2019 50.30 51.02 49.30 51.02 1,204 -1.52(-2.90%)
Jun 28, 2019 50.48 53.81 50.48 52.54 1,400 +1.95(+3.85%)
Jun 27, 2019 50.94 50.94 50.00 50.60 1,207 +0.29(+0.58%)
Jun 26, 2019 50.01 50.32 48.60 50.30 3,944 -3.09(-5.79%)
Jun 25, 2019 52.60 53.39 51.70 53.39 931 -0.13(-0.25%)
Jun 24, 2019 55.80 55.83 52.82 53.53 2,787 -0.34(-0.63%)
Jun 21, 2019 54.53 54.53 53.87 53.87 500 -1.66(-2.99%)
Jun 20, 2019 57.90 57.90 55.00 55.53 3,641 -5.86(-9.54%)
Jun 19, 2019 61.22 61.65 61.22 61.39 444 -0.64(-1.04%)
Jun 18, 2019 62.33 62.33 61.34 62.03 2,336 -4.27(-6.44%)
Jun 17, 2019 65.02 67.05 65.02 66.30 1,402 +1.11(+1.70%)
Jun 14, 2019 66.25 66.25 63.15 65.19 4,500 -0.89(-1.35%)
Jun 13, 2019 64.48 66.41 64.48 66.08 756 -3.04(-4.40%)
Jun 12, 2019 67.30 69.12 67.30 69.12 2,669 +6.02(+9.53%)
Jun 11, 2019 62.90 63.90 62.90 63.10 1,143 +0.08(+0.12%)
Jun 10, 2019 61.83 63.68 61.02 63.02 907 +0.66(+1.06%)
Jun 07, 2019 62.66 63.00 61.37 62.36 1,200 -2.30(-3.56%)
Jun 06, 2019 66.66 68.50 64.66 64.66 1,152 -2.55(-3.80%)
Jun 05, 2019 66.00 69.00 66.00 67.21 3,221 +4.11(+6.51%)
Jun 04, 2019 64.05 65.00 61.98 63.10 2,801 -1.90(-2.92%)
Jun 03, 2019 62.14 65.00 61.02 65.00 5,113 +1.69(+2.67%)
May 31, 2019 60.30 63.31 60.30 63.31 7,600 +5.16(+8.88%)
May 30, 2019 56.16 59.00 56.16 58.15 6,142 +3.39(+6.19%)
May 29, 2019 56.38 57.09 54.76 54.76 3,636 +0.06(+0.12%)
May 28, 2019 53.50 55.00 53.50 54.70 3,189 -0.30(-0.55%)
May 24, 2019 55.99 56.00 55.00 55.00 4,900 -0.68(-1.22%)
May 23, 2019 54.70 56.50 54.10 55.68 11,428 +4.30(+8.37%)
May 22, 2019 50.24 51.54 50.24 51.38 3,978 +2.41(+4.91%)
May 21, 2019 48.97 48.97 48.97 48.97 90 -0.02(-0.04%)
May 20, 2019 49.50 49.50 49.00 49.00 191 -0.27(-0.55%)
May 17, 2019 49.05 49.27 49.01 49.27 600 +0.77(+1.59%)
May 16, 2019 48.93 49.00 48.20 48.49 3,839 -1.47(-2.93%)
May 15, 2019 50.60 51.25 49.96 49.96 1,342 -0.64(-1.26%)
May 14, 2019 49.98 51.00 49.98 50.60 1,087 -1.27(-2.45%)
May 13, 2019 50.50 52.00 50.50 51.87 3,192 +1.39(+2.75%)
May 10, 2019 50.48 50.48 50.48 50.48 100 -0.25(-0.49%)
May 09, 2019 51.84 51.84 50.73 50.73 493 +0.38(+0.74%)
May 08, 2019 50.51 51.62 50.00 50.35 1,344 -0.74(-1.44%)
May 07, 2019 50.50 52.00 50.50 51.09 4,796 +1.93(+3.92%)
May 06, 2019 49.90 50.60 49.06 49.16 2,741 -1.24(-2.45%)
May 03, 2019 50.00 50.45 50.00 50.40 2,900 -0.10(-0.20%)
May 02, 2019 50.75 51.50 50.47 50.50 5,076 +2.90(+6.10%)
May 01, 2019 48.00 48.00 47.59 47.59 251 -0.31(-0.64%)
Apr 30, 2019 47.35 47.90 47.35 47.90 1,883 -0.17(-0.35%)
Apr 29, 2019 48.26 49.76 48.00 48.07 2,221 -0.89(-1.81%)
Apr 26, 2019 47.33 50.00 47.33 48.96 7,900 +3.71(+8.19%)
Apr 25, 2019 44.00 45.77 44.00 45.25 1,532 +1.50(+3.43%)
Apr 24, 2019 43.80 45.35 43.60 43.75 3,436 +0.26(+0.59%)
Apr 23, 2019 44.00 44.00 43.22 43.49 6,998 -1.01(-2.26%)
Apr 22, 2019 45.74 45.74 44.30 44.50 11,813 -3.05(-6.42%)
Apr 18, 2019 48.29 48.29 47.55 47.55 300 +0.70(+1.50%)
Apr 17, 2019 47.01 47.56 46.82 46.85 885 -0.47(-0.99%)
Apr 16, 2019 48.10 49.50 46.89 47.32 3,496 -1.22(-2.52%)
Apr 15, 2019 48.81 48.81 48.02 48.54 709 +1.06(+2.24%)
Apr 12, 2019 47.50 47.50 46.60 47.48 1,200 -0.36(-0.76%)
Apr 11, 2019 47.60 49.26 46.90 47.84 3,631 +1.21(+2.59%)
Apr 10, 2019 46.80 47.68 46.20 46.63 4,243 -0.97(-2.04%)
Apr 09, 2019 47.68 47.68 47.45 47.60 1,623 +0.51(+1.07%)
Apr 08, 2019 48.98 48.98 46.90 47.10 8,937 -1.50(-3.09%)
Apr 05, 2019 50.06 50.69 48.60 48.60 9,200 -1.88(-3.72%)
Apr 04, 2019 51.05 51.05 49.70 50.48 5,202 +0.32(+0.63%)
Apr 03, 2019 50.15 50.20 49.68 50.16 4,968 +0.27(+0.54%)
Apr 02, 2019 50.80 51.44 49.50 49.89 6,983 -1.88(-3.63%)
Apr 01, 2019 53.15 53.15 51.33 51.77 6,157 -2.38(-4.39%)
Mar 29, 2019 54.11 54.98 53.95 54.14 3,200 -1.56(-2.81%)
Mar 28, 2019 55.99 56.00 55.71 55.71 301 +0.08(+0.14%)
Mar 27, 2019 55.63 55.63 55.63 55.63 0 +1.32(+2.42%)
Mar 26, 2019 54.58 54.97 52.90 54.31 409 -0.96(-1.73%)
Mar 25, 2019 57.18 58.00 55.27 55.27 1,795 -0.59(-1.06%)
Mar 22, 2019 54.96 57.63 54.96 55.86 1,700 +1.08(+1.97%)
Mar 21, 2019 54.45 54.78 53.10 54.78 527 +1.15(+2.15%)
Mar 20, 2019 57.00 57.00 53.62 53.62 3,236 -2.21(-3.95%)
Mar 19, 2019 55.19 56.00 55.19 55.83 989 -0.28(-0.50%)
Mar 18, 2019 56.25 56.25 55.50 56.12 1,265 -0.91(-1.60%)
Mar 15, 2019 57.64 58.12 57.03 57.03 1,000 +0.13(+0.23%)
Mar 14, 2019 57.34 57.34 56.50 56.90 1,842 +0.04(+0.07%)
Mar 13, 2019 58.50 58.51 56.86 56.86 3,677 -3.00(-5.02%)
Mar 12, 2019 60.00 60.00 59.80 59.86 352 -0.63(-1.04%)
Mar 11, 2019 60.50 60.50 60.00 60.49 1,357 -0.89(-1.45%)
Mar 08, 2019 63.50 64.49 61.38 61.38 6,000 +0.75(+1.24%)
Mar 07, 2019 60.36 61.11 60.01 60.63 1,177 -0.73(-1.19%)
Mar 06, 2019 61.07 62.00 61.07 61.36 822 +0.75(+1.24%)
Mar 05, 2019 60.50 60.61 60.50 60.61 128 +0.07(+0.12%)
Mar 04, 2019 60.88 60.88 60.53 60.53 533 -1.47(-2.36%)
Mar 01, 2019 59.38 62.16 59.25 62.00 2,900 +2.58(+4.34%)
Feb 28, 2019 59.38 59.42 59.00 59.42 672 -0.39(-0.64%)
Feb 27, 2019 60.50 60.50 59.10 59.81 3,351 -3.58(-5.65%)
Feb 26, 2019 62.79 63.90 62.72 63.39 1,405 -0.36(-0.56%)
Feb 25, 2019 61.50 64.00 61.50 63.75 2,864 +4.69(+7.94%)
Feb 22, 2019 59.70 59.70 59.06 59.06 500 -0.93(-1.56%)
Feb 21, 2019 59.52 59.99 59.40 59.99 592 +0.64(+1.08%)
Feb 20, 2019 61.50 61.50 58.58 59.35 4,203 -2.08(-3.38%)
Feb 19, 2019 61.75 62.24 61.43 61.43 1,209 -0.81(-1.31%)
Feb 15, 2019 63.00 63.35 62.09 62.24 6,400 -2.94(-4.51%)
Feb 14, 2019 65.89 65.89 64.82 65.18 1,427 -1.17(-1.76%)
Feb 13, 2019 66.00 66.36 65.00 66.35 706 -1.89(-2.77%)
Feb 12, 2019 65.73 68.24 65.73 68.24 1,151 -1.79(-2.56%)
Feb 11, 2019 71.55 71.92 69.05 70.03 1,001 +0.58(+0.84%)
Feb 08, 2019 69.05 70.50 68.84 69.45 3,000 -0.21(-0.31%)
Feb 07, 2019 67.50 70.09 67.17 69.66 3,029 +3.49(+5.28%)
Feb 06, 2019 68.00 68.00 65.95 66.17 5,316 -0.69(-1.04%)
Feb 05, 2019 67.41 67.41 65.28 66.87 1,590 +2.29(+3.54%)
Feb 04, 2019 66.04 66.50 64.00 64.58 3,317 +1.29(+2.04%)
Feb 01, 2019 63.00 63.64 63.00 63.29 1,600 -2.74(-4.15%)
Jan 31, 2019 61.84 66.87 60.00 66.03 2,975 +1.30(+2.01%)
Jan 30, 2019 65.65 66.00 62.00 64.73 7,935 -4.86(-6.99%)
Jan 29, 2019 68.00 69.59 67.39 69.59 3,310 -4.53(-6.12%)
Jan 28, 2019 74.07 75.55 74.07 74.12 4,284 +6.28(+9.26%)
Jan 25, 2019 67.91 69.04 66.89 67.84 2,300 -1.79(-2.57%)
Jan 24, 2019 69.13 69.63 69.13 69.63 400 -1.95(-2.72%)
Jan 23, 2019 72.37 72.37 71.57 71.57 410 +1.87(+2.69%)
Jan 22, 2019 70.49 74.03 69.53 69.70 4,204 +3.73(+5.66%)
Jan 18, 2019 71.40 71.40 65.48 65.97 5,300 -6.13(-8.51%)
Jan 17, 2019 75.25 77.25 72.10 72.10 1,035 +0.36(+0.51%)
Jan 16, 2019 72.49 74.01 71.74 71.74 541 -1.41(-1.93%)
Jan 15, 2019 74.65 74.65 72.50 73.15 1,697 -6.07(-7.66%)
Jan 14, 2019 77.63 79.22 75.99 79.22 1,445 +4.81(+6.47%)
Jan 11, 2019 74.17 75.85 73.48 74.41 5,500 +3.91(+5.55%)
Jan 10, 2019 75.91 75.91 69.81 70.50 4,961 -1.59(-2.21%)
Jan 09, 2019 77.52 78.10 71.37 72.09 10,853 -11.30(-13.55%)
Jan 08, 2019 85.34 85.34 83.39 83.39 1,589 -5.07(-5.73%)
Jan 07, 2019 84.71 88.45 83.25 88.45 2,608 -1.86(-2.06%)
Jan 04, 2019 91.02 91.90 86.00 90.31 6,800 -4.62(-4.86%)
Jan 03, 2019 97.00 98.76 94.66 94.93 3,674 -2.64(-2.71%)
Jan 02, 2019 106.68 106.68 93.22 97.57 4,150 -3.40(-3.37%)
Dec 31, 2018 102.30 104.00 100.97 100.97 1,200 -2.08(-2.02%)
Dec 28, 2018 104.70 104.70 102.26 103.05 2,800 +0.67(+0.66%)
Dec 27, 2018 102.43 104.65 102.12 102.38 3,285 +4.08(+4.15%)
Dec 26, 2018 108.16 108.16 98.30 98.30 4,146 -9.17(-8.53%)
Dec 24, 2018 104.14 107.47 104.14 107.47 9,800 +4.23(+4.10%)
Dec 21, 2018 103.00 103.24 100.59 103.24 1,300 +2.36(+2.34%)
Dec 20, 2018 99.30 101.52 97.60 100.88 3,919 +4.72(+4.91%)
Dec 19, 2018 96.85 97.02 95.41 96.16 2,958 -2.99(-3.02%)
Dec 18, 2018 90.00 100.00 90.00 99.15 27,796 +9.70(+10.84%)
Dec 17, 2018 83.49 89.46 83.49 89.45 9,578 +6.10(+7.32%)
Dec 14, 2018 79.26 84.00 79.26 83.35 6,600 +6.20(+8.04%)
Dec 13, 2018 85.00 85.00 77.15 77.15 1,724 -6.04(-7.26%)
Dec 12, 2018 79.33 83.19 78.76 83.19 2,657 +1.43(+1.75%)
Dec 11, 2018 80.45 82.76 79.47 81.76 1,644 -2.57(-3.05%)
Dec 10, 2018 82.92 85.00 80.95 84.33 3,740 +5.36(+6.79%)
Dec 07, 2018 75.70 78.97 73.50 78.97 1,700 -2.14(-2.64%)
Dec 06, 2018 82.13 85.50 81.11 81.11 17,503 +4.06(+5.27%)
Dec 04, 2018 76.42 78.00 76.00 77.05 1,400 -2.12(-2.67%)
Dec 03, 2018 76.94 79.17 76.26 79.17 2,379 -5.97(-7.02%)
Nov 30, 2018 85.70 86.00 83.20 85.14 2,900 +2.26(+2.73%)
Nov 29, 2018 83.50 83.50 82.00 82.88 8,904 -1.71(-2.02%)
Nov 28, 2018 83.41 85.65 83.40 84.59 4,491 +2.35(+2.86%)
Nov 27, 2018 82.20 84.64 82.20 82.24 2,819 -0.51(-0.62%)
Nov 26, 2018 82.22 82.75 82.22 82.75 1,049 -0.40(-0.48%)
Nov 23, 2018 82.80 84.45 82.80 83.15 5,700 +4.46(+5.67%)
Nov 21, 2018 78.69 78.69 78.69 0 -0.81(-1.02%)
Nov 20, 2018 76.00 80.29 76.00 79.50 11,060 +6.42(+8.78%)
Nov 19, 2018 75.00 75.00 73.08 73.08 776 -0.08(-0.11%)
Nov 16, 2018 71.76 73.90 71.20 73.16 4,200 -0.70(-0.95%)
Nov 15, 2018 73.87 73.87 72.50 73.86 2,943 -0.14(-0.19%)
Nov 14, 2018 73.50 74.00 72.46 74.00 4,579 -2.40(-3.14%)
Nov 13, 2018 69.88 76.56 69.88 76.40 13,821 +6.62(+9.49%)
Nov 12, 2018 66.50 69.99 65.63 69.78 7,719 +2.03(+3.00%)
Nov 09, 2018 68.70 68.70 67.00 67.75 16,600 +1.16(+1.75%)
Nov 08, 2018 65.50 66.59 65.45 66.59 5,733 +2.00(+3.09%)
Nov 07, 2018 62.84 65.34 62.84 64.59 2,602 +0.89(+1.40%)
Nov 06, 2018 62.04 65.20 62.04 63.70 4,815 +1.20(+1.92%)
Nov 05, 2018 62.37 62.50 60.87 62.50 2,736 +0.50(+0.81%)
Nov 02, 2018 61.50 63.00 61.40 62.00 4,700 +0.63(+1.03%)
Nov 01, 2018 59.00 62.42 58.97 61.37 15,185 +2.90(+4.96%)
Oct 31, 2018 57.99 58.80 57.00 58.47 3,787 +1.27(+2.22%)
Oct 30, 2018 57.62 57.62 56.33 57.20 2,378 +1.95(+3.53%)
Oct 29, 2018 55.25 55.25 55.25 55.25 169 +0.00(+0.00%)
Oct 26, 2018 56.85 56.85 54.77 55.25 11,800 -0.33(-0.59%)
Oct 25, 2018 55.50 55.59 55.50 55.58 1,641 -1.12(-1.98%)
Oct 24, 2018 55.53 56.70 55.28 56.70 3,977 -0.10(-0.18%)
Oct 23, 2018 54.90 57.25 54.60 56.80 9,086 +4.05(+7.68%)
Oct 22, 2018 54.10 54.52 52.75 52.75 3,325 -0.22(-0.42%)
Oct 19, 2018 52.97 52.97 52.97 52.97 300 -0.49(-0.92%)
Oct 18, 2018 53.65 54.00 52.89 53.46 6,222 +1.29(+2.47%)
Oct 17, 2018 50.96 52.55 50.93 52.17 2,644 +2.43(+4.89%)
Oct 16, 2018 49.77 49.77 49.74 49.74 824 -0.45(-0.90%)
Oct 15, 2018 50.70 51.00 49.88 50.19 5,194 -1.31(-2.54%)
Oct 12, 2018 50.80 51.50 50.20 51.50 3,100 +0.25(+0.49%)
Oct 11, 2018 49.74 51.75 49.41 51.25 24,420 +2.74(+5.65%)
Oct 10, 2018 48.30 48.65 47.68 48.51 7,259 +2.19(+4.72%)
Oct 09, 2018 47.40 47.40 46.32 46.32 1,059 -0.31(-0.66%)
Oct 08, 2018 48.62 48.62 46.63 46.63 1,320 -0.88(-1.85%)
Oct 05, 2018 47.56 47.56 46.40 47.51 1,600 +0.76(+1.62%)
Oct 04, 2018 46.18 47.66 46.18 46.75 9,215 +0.57(+1.24%)
Oct 03, 2018 47.50 48.40 45.69 46.18 8,859 -1.68(-3.52%)
Oct 02, 2018 47.10 47.89 47.04 47.86 2,184 +0.37(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.