Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 33.77 36.05 33.75 35.59 253,071 +2.02(+6.02%)
Sep 29, 2014 34.56 34.56 33.45 33.57 112,502 -0.67(-1.96%)
Sep 26, 2014 34.70 34.88 33.96 34.24 152,471 -0.65(-1.86%)
Sep 25, 2014 34.41 35.22 34.34 34.89 77,407 +0.36(+1.04%)
Sep 24, 2014 35.41 35.85 34.39 34.53 87,410 -1.08(-3.03%)
Sep 23, 2014 35.93 36.09 35.21 35.61 121,849 -0.49(-1.36%)
Sep 22, 2014 35.69 36.35 35.62 36.10 56,369 +0.71(+2.01%)
Sep 19, 2014 35.50 35.84 35.12 35.39 55,172 +0.13(+0.37%)
Sep 18, 2014 34.28 35.37 34.20 35.26 78,849 +0.67(+1.94%)
Sep 17, 2014 34.10 34.76 33.94 34.59 98,400 +0.49(+1.44%)
Sep 16, 2014 34.94 35.02 33.82 34.10 108,673 -1.31(-3.70%)
Sep 15, 2014 36.00 36.09 35.25 35.41 34,959 -0.36(-1.01%)
Sep 12, 2014 35.31 35.86 35.00 35.77 123,995 +0.63(+1.80%)
Sep 11, 2014 36.48 36.58 34.95 35.14 95,022 -0.81(-2.26%)
Sep 10, 2014 35.65 36.40 35.65 35.95 252,282 +0.65(+1.84%)
Sep 09, 2014 35.02 35.50 34.95 35.30 43,938 +0.18(+0.52%)
Sep 08, 2014 35.74 35.82 35.06 35.12 192,180 +0.44(+1.27%)
Sep 05, 2014 34.03 35.11 34.03 34.68 67,879 +0.73(+2.15%)
Sep 04, 2014 33.82 34.26 33.59 33.95 56,526 +0.42(+1.25%)
Sep 03, 2014 34.33 34.43 33.14 33.53 151,412 -1.44(-4.12%)
Sep 02, 2014 34.00 35.30 33.82 34.97 132,048 +1.89(+5.71%)
Aug 29, 2014 33.44 33.08 33.08 33.08 59,000 -0.80(-2.36%)
Aug 28, 2014 33.99 34.42 33.88 33.88 64,459 -0.55(-1.60%)
Aug 27, 2014 34.40 34.75 34.20 34.43 52,035 +0.04(+0.12%)
Aug 26, 2014 34.32 34.70 34.12 34.39 36,437 -0.32(-0.92%)
Aug 25, 2014 34.59 34.95 34.59 34.71 169,927 +0.12(+0.35%)
Aug 22, 2014 34.76 35.03 34.53 34.59 81,966 +0.27(+0.79%)
Aug 21, 2014 34.70 34.76 34.04 34.32 77,539 -0.39(-1.12%)
Aug 20, 2014 34.77 35.04 34.67 34.71 61,442 -0.33(-0.94%)
Aug 19, 2014 34.44 35.24 34.42 35.04 169,533 +0.62(+1.80%)
Aug 18, 2014 34.28 34.71 34.25 34.42 91,848 +0.67(+1.99%)
Aug 15, 2014 34.18 34.18 33.45 33.75 115,187 -0.57(-1.66%)
Aug 14, 2014 33.03 34.43 33.00 34.32 204,860 +1.65(+5.05%)
Aug 13, 2014 32.67 33.10 32.50 32.67 39,586 -0.15(-0.46%)
Aug 12, 2014 32.79 33.05 32.55 32.82 50,401 +0.50(+1.55%)
Aug 11, 2014 32.44 32.44 31.93 32.32 25,243 -0.20(-0.62%)
Aug 08, 2014 32.33 32.77 32.28 32.52 74,341 +0.07(+0.22%)
Aug 07, 2014 32.76 33.06 32.39 32.45 94,733 -0.36(-1.10%)
Aug 06, 2014 32.32 33.00 32.15 32.81 164,759 +0.27(+0.83%)
Aug 05, 2014 32.22 32.85 32.19 32.54 75,861 +0.63(+1.97%)
Aug 04, 2014 32.42 32.45 31.81 31.91 65,848 -0.56(-1.72%)
Aug 01, 2014 32.56 32.83 32.30 32.47 202,324 +0.23(+0.71%)
Jul 31, 2014 31.38 32.30 31.31 32.24 247,349 +0.94(+3.00%)
Jul 30, 2014 30.36 31.41 30.23 31.30 123,561 +0.68(+2.22%)
Jul 29, 2014 30.78 30.85 30.47 30.62 67,874 +0.35(+1.16%)
Jul 28, 2014 30.43 30.63 30.01 30.27 81,872 +0.15(+0.50%)
Jul 25, 2014 30.46 30.57 29.80 30.12 56,858 +0.07(+0.23%)
Jul 24, 2014 29.47 30.10 29.47 30.05 23,261 +0.54(+1.83%)
Jul 23, 2014 29.71 29.74 29.35 29.51 34,902 -0.32(-1.07%)
Jul 22, 2014 29.64 29.96 29.64 29.83 90,088 +0.23(+0.78%)
Jul 21, 2014 30.03 30.09 29.54 29.60 112,816 -0.56(-1.86%)
Jul 18, 2014 30.05 30.18 29.94 30.16 45,698 +0.18(+0.60%)
Jul 17, 2014 29.96 30.53 29.90 29.98 119,556 -0.78(-2.54%)
Jul 16, 2014 31.15 31.15 30.67 30.76 100,313 -0.68(-2.16%)
Jul 15, 2014 31.45 31.86 31.32 31.44 278,599 +0.70(+2.28%)
Jul 14, 2014 31.10 31.28 30.73 30.74 126,376 -0.31(-1.00%)
Jul 11, 2014 30.37 31.17 30.29 31.05 197,152 +1.13(+3.78%)
Jul 10, 2014 30.33 30.35 29.81 29.92 119,206 -0.33(-1.09%)
Jul 09, 2014 29.94 30.35 29.92 30.25 175,175 +0.71(+2.40%)
Jul 08, 2014 29.38 29.80 29.18 29.54 108,803 +0.01(+0.03%)
Jul 07, 2014 29.34 29.68 29.33 29.53 194,316 +0.12(+0.41%)
Jul 03, 2014 29.23 29.41 29.41 29.41 166,100 +0.19(+0.65%)
Jul 02, 2014 28.82 29.22 28.46 29.22 154,745 +0.72(+2.53%)
Jul 01, 2014 28.31 28.93 28.14 28.50 38,934 -0.02(-0.07%)
Jun 30, 2014 28.39 28.96 28.35 28.52 63,738 +0.20(+0.71%)
Jun 27, 2014 28.15 28.50 28.10 28.32 26,943 -0.04(-0.14%)
Jun 26, 2014 28.07 28.72 28.07 28.36 105,225 +0.52(+1.87%)
Jun 25, 2014 28.14 28.49 27.77 27.84 70,433 -0.29(-1.03%)
Jun 24, 2014 28.17 28.30 27.94 28.13 57,406 +0.08(+0.29%)
Jun 23, 2014 27.87 28.20 27.84 28.05 71,475 +0.29(+1.04%)
Jun 20, 2014 27.97 27.98 27.62 27.76 104,283 -0.33(-1.17%)
Jun 19, 2014 28.48 28.68 27.95 28.09 79,541 -0.21(-0.74%)
Jun 18, 2014 28.08 28.55 28.00 28.30 65,736 -0.03(-0.11%)
Jun 17, 2014 28.10 28.33 27.79 28.33 121,080 +0.31(+1.11%)
Jun 16, 2014 28.06 28.13 27.90 28.02 187,576 -0.09(-0.32%)
Jun 13, 2014 28.20 28.28 27.86 28.11 174,631 -0.07(-0.25%)
Jun 12, 2014 28.69 28.80 28.17 28.18 432,363 -1.37(-4.64%)
Jun 11, 2014 29.65 29.70 29.40 29.55 188,252 +0.03(+0.10%)
Jun 10, 2014 29.43 29.85 29.41 29.52 240,128 -1.02(-3.34%)
Jun 06, 2014 30.45 30.79 30.45 30.54 46,992 -0.12(-0.39%)
Jun 05, 2014 31.11 31.20 30.60 30.66 93,718 -0.06(-0.20%)
Jun 04, 2014 30.20 30.75 30.01 30.72 103,923 +0.22(+0.72%)
Jun 03, 2014 30.78 30.81 30.50 30.50 42,610 -0.22(-0.72%)
Jun 02, 2014 30.70 30.94 30.65 30.72 33,446 +0.24(+0.79%)
May 30, 2014 30.50 30.77 30.35 30.48 150,824 +0.45(+1.50%)
May 29, 2014 30.37 30.45 29.76 30.03 74,831 -0.40(-1.31%)
May 28, 2014 29.92 30.60 29.85 30.43 177,933 +0.80(+2.70%)
May 27, 2014 29.86 30.02 29.59 29.63 178,281 +0.10(+0.34%)
May 23, 2014 29.72 29.53 29.53 29.53 147,900 -0.36(-1.21%)
May 22, 2014 29.68 30.02 29.60 29.89 111,979 -0.01(-0.03%)
May 21, 2014 30.33 30.34 29.55 29.90 481,077 -0.84(-2.73%)
May 20, 2014 31.08 31.25 30.72 30.74 93,534 -0.26(-0.84%)
May 19, 2014 30.95 31.06 30.74 31.00 87,239 -0.31(-1.00%)
May 16, 2014 31.47 31.54 31.24 31.31 49,082 -0.35(-1.12%)
May 15, 2014 31.51 31.85 31.47 31.67 33,091 +0.28(+0.88%)
May 14, 2014 31.33 31.43 31.07 31.39 157,696 -0.22(-0.70%)
May 13, 2014 32.04 32.28 31.58 31.61 76,926 -0.80(-2.47%)
May 12, 2014 32.39 32.54 32.25 32.41 26,485 -0.39(-1.19%)
May 09, 2014 32.32 33.02 32.17 32.80 36,665 +0.15(+0.46%)
May 08, 2014 32.80 32.94 32.64 32.65 38,573 +0.24(+0.74%)
May 07, 2014 32.71 33.08 32.35 32.41 51,353 -0.81(-2.44%)
May 06, 2014 33.00 33.22 32.70 33.22 55,685 -0.09(-0.27%)
May 05, 2014 33.08 33.60 33.08 33.31 72,917 +0.24(+0.74%)
May 02, 2014 33.24 33.38 32.86 33.07 86,609 -0.21(-0.64%)
May 01, 2014 33.50 33.60 32.98 33.28 159,040 +0.30(+0.91%)
Apr 30, 2014 33.16 33.32 32.96 32.98 216,720 +0.72(+2.23%)
Apr 29, 2014 31.65 32.37 31.59 32.26 52,456 -0.03(-0.09%)
Apr 28, 2014 32.24 32.72 32.21 32.29 50,066 -0.21(-0.65%)
Apr 25, 2014 32.51 32.62 32.30 32.50 177,639 +0.81(+2.56%)
Apr 24, 2014 31.58 31.80 31.45 31.69 60,173 -0.30(-0.94%)
Apr 23, 2014 31.77 32.07 31.61 31.99 137,622 +0.15(+0.47%)
Apr 22, 2014 31.42 31.95 31.41 31.84 224,597 +1.15(+3.75%)
Apr 21, 2014 30.80 30.83 30.50 30.69 71,317 +0.09(+0.29%)
Apr 17, 2014 30.91 30.60 30.60 30.60 116,300 -0.36(-1.16%)
Apr 16, 2014 30.46 31.36 30.40 30.96 164,480 -0.17(-0.55%)
Apr 15, 2014 31.17 31.22 30.90 31.13 147,566 -0.02(-0.07%)
Apr 14, 2014 31.23 31.24 30.85 31.15 99,814 -0.35(-1.11%)
Apr 11, 2014 31.48 31.50 30.90 31.50 155,111 +0.01(+0.03%)
Apr 10, 2014 31.40 31.56 31.25 31.49 90,279 +0.09(+0.29%)
Apr 09, 2014 31.75 31.86 31.13 31.40 229,336 -0.49(-1.54%)
Apr 08, 2014 32.65 32.85 31.71 31.89 185,824 -1.06(-3.22%)
Apr 07, 2014 33.08 33.42 32.56 32.95 103,870 +0.28(+0.85%)
Apr 04, 2014 32.64 32.74 32.39 32.67 95,842 -0.51(-1.54%)
Apr 03, 2014 33.78 33.78 33.10 33.18 44,569 -0.62(-1.83%)
Apr 02, 2014 33.84 34.13 33.55 33.80 103,335 +0.04(+0.12%)
Apr 01, 2014 32.68 33.80 32.55 33.76 120,141 +1.35(+4.17%)
Mar 31, 2014 32.40 32.82 32.15 32.41 61,651 +0.01(+0.03%)
Mar 28, 2014 32.12 32.46 32.00 32.40 136,467 -0.14(-0.43%)
Mar 27, 2014 32.54 32.64 32.32 32.54 120,821 -0.70(-2.11%)
Mar 26, 2014 33.52 33.67 33.13 33.24 84,930 -0.61(-1.80%)
Mar 25, 2014 33.53 34.06 33.24 33.85 85,687 +0.09(+0.27%)
Mar 24, 2014 33.25 33.83 33.20 33.76 88,805 +0.08(+0.24%)
Mar 21, 2014 33.90 33.92 33.24 33.68 140,496 -0.50(-1.46%)
Mar 20, 2014 34.21 34.50 33.75 34.18 100,543 +0.24(+0.71%)
Mar 19, 2014 34.17 34.42 33.86 33.94 84,261 -0.23(-0.67%)
Mar 18, 2014 34.77 34.78 34.05 34.17 112,630 -0.76(-2.18%)
Mar 17, 2014 34.58 35.25 34.53 34.93 100,832 +0.70(+2.04%)
Mar 14, 2014 34.37 34.63 34.06 34.23 117,126 -0.39(-1.13%)
Mar 13, 2014 34.77 34.99 34.60 34.62 92,215 -0.05(-0.14%)
Mar 12, 2014 34.72 35.15 34.26 34.67 279,803 +0.86(+2.54%)
Mar 11, 2014 33.22 33.88 33.05 33.81 127,065 +0.83(+2.52%)
Mar 10, 2014 32.98 33.17 32.77 32.98 104,958 +0.81(+2.52%)
Mar 07, 2014 32.41 32.42 31.91 32.17 83,932 -0.34(-1.05%)
Mar 06, 2014 33.24 33.63 32.46 32.51 196,663 -0.59(-1.78%)
Mar 05, 2014 31.91 33.14 31.75 33.10 252,776 +1.42(+4.48%)
Mar 04, 2014 31.48 31.93 31.43 31.68 99,978 +0.80(+2.59%)
Mar 03, 2014 31.07 31.18 30.50 30.88 347,684 -1.30(-4.04%)
Feb 28, 2014 32.57 32.65 31.88 32.18 93,552 -0.18(-0.56%)
Feb 27, 2014 32.50 32.77 32.15 32.36 83,100 +0.09(+0.28%)
Feb 26, 2014 32.32 32.47 31.93 32.27 121,581 -0.35(-1.07%)
Feb 25, 2014 32.80 33.30 32.51 32.62 129,824 +0.49(+1.53%)
Feb 24, 2014 32.35 32.39 31.50 32.13 144,112 -0.26(-0.80%)
Feb 21, 2014 32.21 32.80 32.07 32.39 122,236 +0.41(+1.28%)
Feb 20, 2014 31.99 32.28 31.84 31.98 154,652 +0.13(+0.41%)
Feb 19, 2014 32.35 32.50 31.66 31.85 230,461 -0.54(-1.67%)
Feb 18, 2014 33.18 33.39 32.25 32.39 304,632 -1.67(-4.90%)
Feb 14, 2014 34.45 34.06 34.06 34.06 159,600 -0.05(-0.15%)
Feb 13, 2014 34.46 34.46 33.89 34.11 122,137 -0.17(-0.50%)
Feb 12, 2014 33.71 34.35 33.50 34.28 272,211 -0.33(-0.95%)
Feb 11, 2014 34.68 34.82 34.33 34.61 157,561 -0.01(-0.03%)
Feb 10, 2014 34.53 34.77 34.20 34.62 195,238 +0.06(+0.17%)
Feb 07, 2014 35.83 35.91 34.42 34.56 434,220 -1.59(-4.40%)
Feb 06, 2014 35.69 36.40 35.58 36.15 177,551 -0.43(-1.18%)
Feb 05, 2014 36.33 36.87 36.08 36.58 52,066 +0.04(+0.11%)
Feb 04, 2014 36.63 36.75 36.30 36.54 63,129 -0.45(-1.22%)
Feb 03, 2014 36.44 37.32 36.21 36.99 196,780 +0.56(+1.54%)
Jan 31, 2014 36.45 36.51 35.80 36.43 102,849 +0.34(+0.94%)
Jan 30, 2014 35.78 36.14 35.68 36.09 231,280 -0.44(-1.20%)
Jan 29, 2014 37.14 37.21 36.26 36.53 112,089 -0.08(-0.22%)
Jan 28, 2014 36.89 36.89 36.33 36.61 116,311 -0.98(-2.61%)
Jan 27, 2014 36.94 38.05 36.80 37.59 88,627 +0.69(+1.88%)
Jan 24, 2014 36.47 37.34 36.47 36.90 160,113 +0.33(+0.89%)
Jan 23, 2014 36.71 36.92 36.22 36.57 129,056 -0.36(-0.97%)
Jan 22, 2014 37.67 37.72 36.90 36.93 174,037 -1.16(-3.05%)
Jan 21, 2014 38.07 38.55 38.00 38.09 107,983 -0.64(-1.65%)
Jan 17, 2014 38.40 38.73 38.73 38.73 86,700 -0.06(-0.15%)
Jan 16, 2014 38.79 39.15 38.68 38.79 86,620 +0.23(+0.60%)
Jan 15, 2014 40.00 40.00 38.40 38.56 214,044 -1.44(-3.60%)
Jan 14, 2014 40.08 40.22 39.66 40.00 100,772 -0.50(-1.23%)
Jan 13, 2014 40.10 40.69 40.00 40.50 130,098 +0.81(+2.04%)
Jan 10, 2014 39.84 40.25 39.52 39.69 162,680 -0.24(-0.60%)
Jan 09, 2014 39.76 40.78 39.73 39.93 160,104 +0.08(+0.20%)
Jan 08, 2014 39.04 40.05 39.01 39.85 199,032 +0.90(+2.31%)
Jan 07, 2014 39.18 39.25 38.68 38.95 133,000 -0.07(-0.18%)
Jan 06, 2014 38.89 39.40 38.71 39.02 171,797 +0.37(+0.96%)
Jan 03, 2014 37.95 38.93 37.90 38.65 318,940 +0.93(+2.47%)
Jan 02, 2014 36.69 37.82 36.69 37.72 239,270 +2.25(+6.34%)
Dec 31, 2013 35.50 35.47 35.47 35.47 191,800 +0.53(+1.52%)
Dec 30, 2013 34.35 35.01 34.21 34.94 168,195 +0.78(+2.28%)
Dec 27, 2013 34.14 34.24 33.62 34.16 264,524 -0.47(-1.36%)
Dec 26, 2013 34.81 34.92 34.54 34.63 72,792 -0.28(-0.80%)
Dec 24, 2013 35.10 35.10 34.89 34.91 64,649 -0.38(-1.08%)
Dec 23, 2013 35.19 35.41 35.02 35.29 106,237 +0.26(+0.74%)
Dec 20, 2013 35.17 35.54 34.82 35.03 134,228 -0.40(-1.13%)
Dec 19, 2013 35.56 35.64 34.73 35.43 276,590 -0.70(-1.94%)
Dec 18, 2013 36.14 36.48 35.80 36.13 161,209 -0.44(-1.20%)
Dec 17, 2013 36.15 36.61 35.90 36.57 62,322 +0.23(+0.63%)
Dec 16, 2013 36.75 36.75 36.05 36.34 82,467 -0.74(-2.00%)
Dec 13, 2013 36.95 37.28 36.68 37.08 217,876 +0.81(+2.23%)
Dec 12, 2013 35.92 36.31 35.86 36.27 122,439 -0.03(-0.08%)
Dec 11, 2013 35.87 36.52 35.60 36.30 154,779 +0.81(+2.28%)
Dec 10, 2013 35.55 36.10 35.42 35.49 231,713 -0.93(-2.55%)
Dec 09, 2013 36.00 36.49 35.99 36.42 118,966 +0.27(+0.75%)
Dec 06, 2013 36.45 36.53 36.09 36.15 150,110 -0.23(-0.63%)
Dec 05, 2013 36.39 36.50 35.86 36.38 180,747 -0.16(-0.44%)
Dec 04, 2013 36.86 37.25 36.24 36.54 349,403 -0.94(-2.51%)
Dec 03, 2013 39.11 39.16 37.40 37.48 319,854 -1.97(-4.99%)
Dec 02, 2013 39.98 40.02 39.25 39.45 108,949 -0.54(-1.35%)
Nov 29, 2013 40.27 40.31 39.55 39.99 55,538 -0.64(-1.58%)
Nov 27, 2013 40.62 41.15 40.54 40.63 308,578 +1.09(+2.76%)
Nov 26, 2013 39.35 39.76 39.20 39.54 77,172 +0.26(+0.66%)
Nov 25, 2013 39.70 39.76 39.07 39.28 176,357 +0.41(+1.05%)
Nov 22, 2013 38.66 39.38 38.48 38.87 116,893 +0.32(+0.83%)
Nov 21, 2013 39.01 39.27 38.24 38.55 166,915 -1.15(-2.90%)
Nov 20, 2013 39.36 40.00 39.15 39.70 108,584 +0.22(+0.56%)
Nov 19, 2013 39.58 40.02 39.40 39.48 65,181 -0.22(-0.55%)
Nov 18, 2013 39.11 39.91 38.73 39.70 155,166 +0.57(+1.46%)
Nov 15, 2013 38.80 39.25 38.80 39.13 94,269 +0.10(+0.26%)
Nov 14, 2013 39.59 40.08 38.64 39.03 208,924 -0.65(-1.64%)
Nov 12, 2013 38.69 39.97 38.29 39.68 297,443 +1.29(+3.36%)
Nov 11, 2013 38.99 38.99 38.15 38.39 134,381 -0.48(-1.23%)
Nov 08, 2013 38.72 39.13 38.50 38.87 97,051 -0.08(-0.21%)
Nov 07, 2013 38.84 39.32 38.80 38.95 159,037 +0.43(+1.12%)
Nov 06, 2013 39.21 39.21 38.11 38.52 252,120 -1.09(-2.75%)
Nov 05, 2013 39.07 39.88 38.95 39.61 276,326 +0.81(+2.09%)
Nov 04, 2013 38.79 38.88 38.33 38.80 253,095 +0.16(+0.41%)
Nov 01, 2013 37.96 38.90 37.96 38.64 431,166 +1.21(+3.23%)
Oct 31, 2013 37.27 37.54 36.95 37.43 230,259 +0.30(+0.81%)
Oct 30, 2013 36.73 37.21 36.65 37.13 311,014 +1.00(+2.77%)
Oct 29, 2013 36.13 36.32 35.97 36.13 188,119 +0.28(+0.78%)
Oct 28, 2013 36.39 36.51 35.75 35.85 215,477 -0.40(-1.10%)
Oct 25, 2013 36.80 36.84 36.24 36.25 132,539 -0.64(-1.73%)
Oct 24, 2013 37.45 37.63 36.78 36.89 261,099 -0.11(-0.30%)
Oct 23, 2013 37.33 37.46 36.69 37.00 616,874 +0.87(+2.41%)
Oct 22, 2013 35.12 36.16 34.78 36.13 329,059 +0.99(+2.82%)
Oct 21, 2013 34.95 35.34 34.51 35.14 411,478 +0.88(+2.57%)
Oct 18, 2013 34.03 34.42 33.99 34.26 184,442 -0.08(-0.23%)
Oct 17, 2013 34.14 34.81 34.02 34.34 386,583 +0.94(+2.81%)
Oct 16, 2013 33.92 34.01 32.91 33.40 430,998 -0.80(-2.35%)
Oct 15, 2013 33.88 34.23 33.49 34.20 202,918 +0.75(+2.26%)
Oct 14, 2013 33.87 34.05 33.23 33.45 172,917 -0.21(-0.62%)
Oct 11, 2013 34.21 34.29 33.52 33.66 637,111 +0.51(+1.54%)
Oct 10, 2013 34.05 34.10 32.78 33.15 451,578 -0.97(-2.85%)
Oct 09, 2013 33.48 34.29 33.35 34.12 787,069 +1.33(+4.06%)
Oct 08, 2013 32.63 32.88 32.42 32.79 124,405 -0.27(-0.82%)
Oct 07, 2013 33.70 33.86 32.70 33.06 194,377 +0.23(+0.70%)
Oct 04, 2013 32.59 32.97 32.46 32.83 122,547 -0.31(-0.94%)
Oct 03, 2013 32.33 33.25 32.31 33.14 167,410 +0.47(+1.44%)
Oct 02, 2013 34.01 34.12 32.40 32.67 283,255 -1.33(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.