Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Balanced Income Fund (NY: WBAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 23.18 23.18 23.18 0 +0.00(+0.00%)
Sep 27, 2018 23.18 23.18 7 +0.00(+0.00%)
Sep 26, 2018 23.18 23.18 23.18 23.18 255 -0.04(-0.16%)
Sep 25, 2018 23.21 23.21 23.21 23.21 1 +0.00(+0.00%)
Sep 24, 2018 23.21 23.21 23.21 23.21 180 -0.02(-0.08%)
Sep 21, 2018 23.23 23.23 23.23 0 +0.00(+0.00%)
Sep 20, 2018 23.16 23.30 23.16 23.23 3,209 +0.13(+0.58%)
Sep 19, 2018 23.10 23.10 23.10 23.10 268 +0.05(+0.24%)
Sep 18, 2018 23.04 23.04 23.04 0 +0.00(+0.00%)
Sep 17, 2018 23.04 23.04 23.04 23.04 1 +0.00(+0.00%)
Sep 14, 2018 23.17 23.17 23.04 23.04 211 +0.25(+1.12%)
Sep 13, 2018 22.79 22.79 5 +0.00(+0.00%)
Sep 12, 2018 22.79 22.79 22.79 0 +0.00(+0.00%)
Sep 11, 2018 22.79 22.79 22.79 0 +0.00(+0.00%)
Sep 10, 2018 22.79 22.79 22.79 22.79 1 +0.00(+0.00%)
Sep 07, 2018 22.94 22.94 22.79 22.79 528 -0.09(-0.37%)
Sep 06, 2018 22.85 22.87 22.80 22.87 528 -0.11(-0.49%)
Sep 05, 2018 22.99 22.99 22.99 0 +0.00(+0.00%)
Sep 04, 2018 22.99 22.99 22.99 22.99 655 -0.06(-0.28%)
Aug 31, 2018 23.05 23.05 23.05 0 -0.00(-0.01%)
Aug 30, 2018 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 29, 2018 23.05 23.05 23.05 23.05 4 +0.00(+0.00%)
Aug 28, 2018 23.05 23.05 23.05 23.05 2 +0.00(+0.00%)
Aug 27, 2018 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 24, 2018 23.06 23.06 23.05 23.05 317 -0.03(-0.12%)
Aug 23, 2018 23.08 23.08 23.08 23.08 106 +0.05(+0.21%)
Aug 22, 2018 23.03 23.03 23.03 0 +0.00(+0.00%)
Aug 21, 2018 23.03 23.03 23.03 23.03 2 +0.00(+0.00%)
Aug 20, 2018 23.03 23.03 23.03 0 -0.00(-0.01%)
Aug 17, 2018 23.04 23.05 23.00 23.03 2,114 +0.02(+0.08%)
Aug 16, 2018 23.07 23.12 23.01 23.01 6,448 +0.18(+0.79%)
Aug 15, 2018 22.77 22.83 22.77 22.83 5,950 -0.09(-0.37%)
Aug 14, 2018 22.88 22.92 22.88 22.92 3,171 +0.04(+0.17%)
Aug 13, 2018 23.05 23.05 22.88 22.88 676 -0.09(-0.37%)
Aug 10, 2018 23.00 23.00 22.97 22.97 1,691 -0.14(-0.61%)
Aug 09, 2018 23.17 23.17 23.10 23.11 2,321 +0.01(+0.06%)
Aug 08, 2018 23.09 23.09 23.09 0 +0.00(+0.00%)
Aug 07, 2018 23.09 23.09 23.09 23.09 285 +0.03(+0.14%)
Aug 06, 2018 23.04 23.06 23.02 23.06 16,009 +0.07(+0.29%)
Aug 03, 2018 22.83 23.00 22.83 23.00 1,797 +0.09(+0.41%)
Aug 02, 2018 22.90 22.90 22.90 22.90 3,505 -0.19(-0.82%)
Aug 01, 2018 23.09 23.09 23.09 0 +0.00(+0.00%)
Jul 31, 2018 23.09 23.09 23.09 23.09 211 +0.24(+1.04%)
Jul 30, 2018 22.85 22.85 22.85 22.85 5 -0.00(-0.00%)
Jul 27, 2018 22.85 22.85 22.85 22.85 105 +0.00(+0.00%)
Jul 24, 2018 22.85 22.85 22.85 82 +0.11(+0.50%)
Jul 23, 2018 22.74 22.74 22.74 22.74 1,638 -0.10(-0.42%)
Jul 20, 2018 22.83 22.83 22.83 22.83 176 +0.03(+0.15%)
Jul 17, 2018 22.80 22.80 22.80 47 -0.01(-0.02%)
Jul 16, 2018 22.81 22.81 22.81 22.81 176 +0.01(+0.06%)
Jul 12, 2018 22.79 22.79 22.79 49 -0.03(-0.14%)
Jul 10, 2018 22.82 22.82 22.82 2 -0.03(-0.13%)
Jul 09, 2018 22.85 22.85 22.85 22.85 364 +0.43(+1.90%)
Jul 02, 2018 22.43 22.43 22.43 0 -0.08(-0.34%)
Jun 28, 2018 22.50 22.50 22.50 145 -0.05(-0.21%)
Jun 26, 2018 22.55 22.55 22.55 11 -0.08(-0.33%)
Jun 22, 2018 22.63 22.63 22.63 88 +0.02(+0.10%)
Jun 20, 2018 22.60 22.60 22.60 87 +0.03(+0.14%)
Jun 19, 2018 22.57 22.57 22.57 22.57 1,337 -0.14(-0.63%)
Jun 15, 2018 22.71 22.71 22.71 2 -0.08(-0.36%)
Jun 14, 2018 22.79 22.79 22.79 22.79 297 +0.02(+0.10%)
Jun 13, 2018 22.77 22.78 22.77 22.77 1,175 -0.05(-0.21%)
Jun 12, 2018 22.82 22.82 22.82 22.82 1,069 -0.03(-0.15%)
Jun 11, 2018 22.86 22.86 22.86 22.86 304 -0.00(-0.00%)
Jun 08, 2018 22.86 22.86 22.86 22.86 534 +0.22(+0.97%)
May 31, 2018 22.64 22.64 22.64 0 -0.03(-0.12%)
May 30, 2018 22.66 22.66 22.66 22.66 297 +0.10(+0.46%)
May 29, 2018 22.62 22.62 22.56 22.56 755 -0.19(-0.82%)
May 23, 2018 22.75 22.75 22.75 0 -0.12(-0.53%)
May 22, 2018 22.80 22.87 22.80 22.87 703 +0.07(+0.29%)
May 21, 2018 22.80 22.80 22.80 22.80 109 -0.02(-0.08%)
May 17, 2018 22.82 22.82 22.82 1 -0.10(-0.43%)
May 14, 2018 22.92 22.92 22.92 0 +0.03(+0.14%)
May 10, 2018 22.89 22.89 22.89 0 +0.14(+0.62%)
May 09, 2018 22.72 22.75 22.70 22.75 535 +0.11(+0.50%)
May 02, 2018 22.64 22.64 22.64 75 +0.01(+0.04%)
May 01, 2018 22.62 22.63 22.62 22.63 1,020 -0.19(-0.82%)
Apr 27, 2018 22.81 22.81 22.81 0 +0.23(+1.03%)
Apr 24, 2018 22.58 22.58 22.58 6 -0.14(-0.63%)
Apr 23, 2018 22.69 22.72 22.69 22.72 752 -0.16(-0.68%)
Apr 19, 2018 22.88 22.88 22.88 18 -0.14(-0.59%)
Apr 18, 2018 23.00 23.04 23.00 23.02 5,022 -0.00(-0.02%)
Apr 17, 2018 22.97 23.02 22.90 23.02 1,197 +0.14(+0.61%)
Apr 13, 2018 22.88 22.88 22.88 84 +0.02(+0.09%)
Apr 12, 2018 22.86 22.86 22.86 22.86 131 +0.03(+0.15%)
Apr 09, 2018 22.82 22.82 22.82 53 +0.14(+0.62%)
Apr 06, 2018 22.68 22.68 22.68 22.68 1,496 -0.14(-0.61%)
Apr 05, 2018 22.71 22.82 22.71 22.82 906 +0.34(+1.50%)
Apr 02, 2018 22.49 22.49 22.49 0 -0.27(-1.17%)
Mar 29, 2018 22.75 22.75 22.75 0 +0.12(+0.52%)
Mar 27, 2018 22.64 22.64 22.64 0 +0.29(+1.30%)
Mar 23, 2018 22.35 22.35 22.35 7 -0.31(-1.37%)
Mar 22, 2018 22.64 22.66 22.64 22.66 860 -0.11(-0.49%)
Mar 21, 2018 22.77 22.77 22.77 22.77 432 -0.18(-0.77%)
Mar 15, 2018 22.94 22.94 22.94 26 -0.11(-0.49%)
Mar 09, 2018 23.06 23.06 23.06 1 +0.44(+1.93%)
Mar 02, 2018 22.62 22.62 22.62 0 -0.36(-1.57%)
Feb 23, 2018 22.98 22.98 22.98 10 +0.36(+1.59%)
Feb 14, 2018 22.62 22.62 22.62 25 -0.12(-0.52%)
Feb 12, 2018 22.74 22.74 22.74 45 +0.17(+0.74%)
Feb 08, 2018 22.57 22.57 22.57 149 -0.42(-1.82%)
Feb 06, 2018 22.99 22.99 22.99 0 +0.09(+0.40%)
Feb 05, 2018 23.34 22.90 22.90 1,560 -0.45(-1.91%)
Feb 02, 2018 23.34 23.34 23.34 23.34 452 -0.40(-1.69%)
Feb 01, 2018 23.72 23.74 23.70 23.74 12,331 +0.03(+0.12%)
Jan 31, 2018 23.72 23.72 23.72 23.72 216 -0.02(-0.08%)
Jan 30, 2018 23.74 23.74 23.74 23.74 217 -0.14(-0.58%)
Jan 29, 2018 23.90 23.90 23.87 23.87 1,075 -0.05(-0.23%)
Jan 26, 2018 23.95 23.95 23.92 23.93 2,687 +0.08(+0.34%)
Jan 25, 2018 23.83 23.85 23.83 23.85 420 +0.18(+0.75%)
Jan 19, 2018 23.67 23.67 23.67 24 -0.07(-0.31%)
Jan 17, 2018 23.74 23.74 23.74 0 +0.15(+0.63%)
Jan 16, 2018 23.60 23.60 23.60 23.60 107 +0.07(+0.28%)
Jan 11, 2018 23.53 23.53 23.53 0 +0.13(+0.55%)
Jan 10, 2018 23.40 23.40 23.40 23.40 238 -0.11(-0.47%)
Jan 09, 2018 23.50 23.51 23.47 23.51 536 +0.01(+0.04%)
Jan 08, 2018 23.50 23.50 23.50 23.50 236 -0.01(-0.04%)
Jan 05, 2018 23.63 23.63 23.51 23.51 378 -0.07(-0.28%)
Jan 04, 2018 23.58 23.58 23.58 23.58 129 +0.21(+0.92%)
Jan 03, 2018 23.36 23.36 23.36 23.36 3,838 +0.07(+0.32%)
Jan 02, 2018 23.29 23.29 23.29 23.29 109 +0.00(+0.02%)
Dec 29, 2017 23.29 23.29 23.29 0 +0.01(+0.06%)
Dec 28, 2017 23.27 23.27 23.26 23.27 1,804 +0.02(+0.08%)
Dec 22, 2017 23.25 23.25 23.25 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.