Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Enhanced Core Bond U.S. ETF (NY: AGGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 19.21 19.23 19.21 19.23 7,672 +0.01(+0.08%)
Sep 27, 2019 19.19 19.21 19.19 19.21 100 +0.01(+0.08%)
Sep 26, 2019 19.20 19.20 19.20 19.20 133 +0.03(+0.17%)
Sep 25, 2019 19.17 19.17 19.17 19.17 82 -0.06(-0.32%)
Sep 24, 2019 19.22 19.23 19.22 19.23 120 +0.03(+0.18%)
Sep 23, 2019 19.20 19.20 19.19 19.19 3,644 -0.00(-0.00%)
Sep 20, 2019 19.19 19.19 19.19 19.19 100 +0.07(+0.36%)
Sep 19, 2019 19.12 19.12 19.12 19.12 1 +0.01(+0.08%)
Sep 18, 2019 19.12 19.12 19.11 19.11 405 +0.02(+0.12%)
Sep 17, 2019 19.06 19.09 19.06 19.09 926 +0.03(+0.16%)
Sep 16, 2019 19.06 19.06 19.06 19.06 11 +0.05(+0.27%)
Sep 13, 2019 19.06 19.06 19.00 19.00 1,511 -0.09(-0.49%)
Sep 12, 2019 19.13 19.13 19.10 19.10 1,135 -0.01(-0.06%)
Sep 11, 2019 19.11 19.13 19.09 19.11 921,144 -0.01(-0.04%)
Sep 10, 2019 19.12 19.12 19.12 19.12 589 -0.09(-0.49%)
Sep 09, 2019 19.22 19.22 19.21 19.21 3,156 -0.05(-0.28%)
Sep 06, 2019 19.25 19.26 19.25 19.26 1,212 +0.03(+0.15%)
Sep 05, 2019 19.20 19.27 19.20 19.23 10,244 -0.08(-0.39%)
Sep 04, 2019 19.31 19.32 19.31 19.31 3,593 +0.04(+0.19%)
Sep 03, 2019 19.30 19.30 19.27 19.27 10,121 -0.01(-0.05%)
Aug 30, 2019 19.27 19.28 19.26 19.28 707 +0.01(+0.07%)
Aug 29, 2019 19.27 19.28 19.25 19.27 2,782 -0.00(-0.03%)
Aug 28, 2019 19.29 19.29 19.27 19.27 8,318 +0.01(+0.05%)
Aug 27, 2019 19.27 19.28 19.26 19.26 38,470 +0.05(+0.23%)
Aug 26, 2019 19.23 19.23 19.22 19.22 1,135 -0.02(-0.11%)
Aug 23, 2019 19.21 19.24 19.21 19.24 3,434 +0.05(+0.26%)
Aug 22, 2019 19.19 19.19 19.19 19.19 30 -0.04(-0.19%)
Aug 21, 2019 19.23 19.23 19.23 19.23 32,726 +0.02(+0.11%)
Aug 20, 2019 19.18 19.21 19.18 19.20 6,289 +0.04(+0.23%)
Aug 19, 2019 19.16 19.18 19.16 19.16 38,505 -0.03(-0.16%)
Aug 16, 2019 19.14 19.19 19.14 19.19 6,566 -0.01(-0.05%)
Aug 15, 2019 19.17 19.20 19.16 19.20 2,252 +0.07(+0.38%)
Aug 14, 2019 19.15 19.15 19.13 19.13 22,474 +0.03(+0.14%)
Aug 13, 2019 19.10 19.10 19.10 19.10 7,431 -0.03(-0.13%)
Aug 12, 2019 19.13 19.13 19.13 19.13 141 +0.08(+0.40%)
Aug 09, 2019 19.09 19.09 19.05 19.05 3,131 -0.05(-0.24%)
Aug 08, 2019 19.03 19.10 19.03 19.10 588,482 +0.03(+0.18%)
Aug 07, 2019 19.10 19.10 19.06 19.06 12,310 -0.01(-0.08%)
Aug 06, 2019 19.08 19.08 19.08 19.08 64 +0.11(+0.60%)
Aug 05, 2019 19.04 19.05 18.96 18.96 17,407 -0.06(-0.34%)
Aug 02, 2019 19.00 19.04 19.00 19.03 6,378 +0.05(+0.29%)
Aug 01, 2019 18.93 18.97 18.93 18.97 26,678 +0.09(+0.46%)
Jul 31, 2019 18.86 18.89 18.86 18.89 112 -0.00(-0.02%)
Jul 30, 2019 18.88 18.89 18.88 18.89 1,298 -0.01(-0.05%)
Jul 29, 2019 18.90 18.90 18.90 18.90 1 +0.01(+0.05%)
Jul 26, 2019 18.89 18.89 18.89 18.89 0 +0.02(+0.13%)
Jul 25, 2019 18.88 18.88 18.86 18.86 202 -0.03(-0.18%)
Jul 24, 2019 18.91 18.91 18.88 18.90 81,894 +0.04(+0.24%)
Jul 23, 2019 18.90 18.90 18.85 18.85 3,601 +0.00(+0.00%)
Jul 22, 2019 18.87 18.87 18.85 18.85 2,293 +0.02(+0.11%)
Jul 19, 2019 18.86 18.86 18.82 18.84 10,630 -0.05(-0.26%)
Jul 18, 2019 18.84 18.88 18.80 18.88 10,914 +0.02(+0.13%)
Jul 17, 2019 18.86 18.86 18.86 18.86 5 +0.05(+0.26%)
Jul 16, 2019 18.81 18.81 18.81 18.81 136 -0.02(-0.11%)
Jul 15, 2019 18.83 18.83 18.83 18.83 7 +0.01(+0.05%)
Jul 12, 2019 18.82 18.82 18.81 18.82 2,024 +0.01(+0.05%)
Jul 11, 2019 18.85 18.85 18.81 18.81 3,158 -0.04(-0.21%)
Jul 10, 2019 18.85 18.85 18.85 18.85 0 +0.02(+0.10%)
Jul 09, 2019 18.83 18.83 18.83 18.83 0 -0.01(-0.06%)
Jul 08, 2019 18.84 18.84 18.84 18.84 0 -0.01(-0.05%)
Jul 05, 2019 18.85 18.85 18.85 18.85 101 -0.09(-0.47%)
Jul 03, 2019 18.94 18.94 18.94 18.94 0 +0.02(+0.10%)
Jul 02, 2019 18.92 18.92 18.92 18.92 102 +0.04(+0.21%)
Jul 01, 2019 18.81 18.90 18.81 18.88 2,518 -0.02(-0.10%)
Jun 28, 2019 18.90 18.90 18.90 18.90 101 +0.01(+0.05%)
Jun 27, 2019 18.90 18.90 18.89 18.89 65,775 +0.02(+0.13%)
Jun 26, 2019 18.89 18.89 18.87 18.87 8,787 -0.02(-0.13%)
Jun 25, 2019 18.89 18.89 18.89 18.89 199 +0.01(+0.05%)
Jun 24, 2019 18.88 18.88 18.88 18.88 0 +0.03(+0.16%)
Jun 21, 2019 18.85 18.85 18.85 18.85 0 -0.04(-0.21%)
Jun 20, 2019 18.89 18.89 18.89 18.89 26 +0.03(+0.16%)
Jun 19, 2019 18.86 18.86 18.86 18.86 15 +0.05(+0.26%)
Jun 18, 2019 18.81 18.81 18.81 18.81 760 +0.02(+0.10%)
Jun 17, 2019 18.79 18.79 18.79 18.79 146 +0.01(+0.08%)
Jun 14, 2019 18.80 18.80 18.78 18.78 718,648 -0.01(-0.08%)
Jun 13, 2019 18.78 18.79 18.78 18.79 399 +0.03(+0.16%)
Jun 12, 2019 18.78 18.78 18.75 18.76 1,605 +0.01(+0.05%)
Jun 11, 2019 18.75 18.75 18.75 18.75 8 +0.00(+0.00%)
Jun 10, 2019 18.75 18.75 18.75 18.75 0 -0.01(-0.07%)
Jun 07, 2019 18.79 18.80 18.76 18.77 23,688 +0.06(+0.32%)
Jun 06, 2019 18.74 18.74 18.71 18.71 23,004 -0.04(-0.24%)
Jun 05, 2019 18.75 18.76 18.75 18.75 7,800 +0.01(+0.08%)
Jun 04, 2019 18.74 18.74 18.73 18.74 10,245 -0.02(-0.11%)
Jun 03, 2019 18.75 18.77 18.75 18.76 1,504 +0.02(+0.11%)
May 31, 2019 18.68 18.74 18.68 18.74 155,753 +0.07(+0.37%)
May 30, 2019 18.63 18.67 18.63 18.67 9,774 +0.03(+0.18%)
May 29, 2019 18.64 18.64 18.63 18.63 1,644 +0.02(+0.13%)
May 28, 2019 18.58 18.64 18.58 18.61 22,207 +0.12(+0.64%)
May 24, 2019 18.49 18.49 18.49 197 +0.00(+0.00%)
May 23, 2019 18.56 18.59 18.49 18.49 5,043 -0.06(-0.34%)
May 22, 2019 18.56 18.56 18.56 18.56 155 +0.04(+0.24%)
May 21, 2019 18.53 18.54 18.51 18.51 4,086 -0.03(-0.19%)
May 20, 2019 18.54 18.55 18.54 18.55 5,484 -0.01(-0.08%)
May 17, 2019 18.56 18.56 18.56 18.56 505,384 +0.00(+0.03%)
May 16, 2019 18.55 18.56 18.55 18.56 17,612 -0.01(-0.08%)
May 15, 2019 18.56 18.59 18.56 18.57 263 +0.02(+0.11%)
May 14, 2019 18.53 18.55 18.53 18.55 766 +0.02(+0.11%)
May 13, 2019 18.54 18.55 18.53 18.53 1,792 +0.03(+0.16%)
May 10, 2019 18.50 18.54 18.50 18.50 7,929 +0.01(+0.05%)
May 09, 2019 18.51 18.51 18.48 18.49 8,440 -0.00(-0.03%)
May 08, 2019 18.52 18.52 18.50 18.50 5,862 -0.02(-0.13%)
May 07, 2019 18.52 18.52 18.52 18.52 1,223 +0.03(+0.16%)
May 06, 2019 18.49 18.49 18.49 18.49 89 +0.03(+0.19%)
May 03, 2019 18.47 18.47 18.46 18.46 1,019 +0.00(+0.03%)
May 02, 2019 18.45 18.45 18.45 18.45 18 -0.04(-0.21%)
May 01, 2019 18.49 18.49 18.49 18.49 94 -0.01(-0.08%)
Apr 30, 2019 18.51 18.51 18.51 18.51 105 +0.02(+0.13%)
Apr 29, 2019 18.48 18.48 18.48 18.48 6,141 -0.01(-0.08%)
Apr 26, 2019 18.50 18.50 18.50 18.50 101 +0.00(+0.00%)
Apr 25, 2019 18.47 18.50 18.47 18.50 2,815 +0.01(+0.08%)
Apr 24, 2019 18.45 18.48 18.45 18.48 185 +0.03(+0.19%)
Apr 23, 2019 18.42 18.45 18.42 18.45 3,286 +0.05(+0.27%)
Apr 22, 2019 18.40 18.40 18.39 18.40 2,165 -0.03(-0.16%)
Apr 18, 2019 18.42 18.44 18.42 18.43 917 +0.03(+0.16%)
Apr 17, 2019 18.40 18.41 18.38 18.40 4,445 -0.01(-0.08%)
Apr 16, 2019 18.41 18.41 18.41 18.41 1,741 -0.02(-0.11%)
Apr 15, 2019 18.44 18.45 18.42 18.43 1,647 +0.01(+0.08%)
Apr 12, 2019 18.42 18.42 18.42 18.42 509 -0.04(-0.21%)
Apr 11, 2019 18.45 18.47 18.45 18.46 1,730 -0.01(-0.05%)
Apr 10, 2019 18.46 18.47 18.45 18.47 4,500 +0.04(+0.24%)
Apr 09, 2019 18.42 18.42 18.42 18.42 25 +0.02(+0.08%)
Apr 08, 2019 18.41 18.41 18.41 18.41 344 -0.00(-0.00%)
Apr 05, 2019 18.41 18.42 18.40 18.41 2,860 +0.01(+0.05%)
Apr 04, 2019 18.40 18.40 18.40 18.40 10 +0.01(+0.05%)
Apr 03, 2019 18.39 18.39 18.39 18.39 5 -0.02(-0.11%)
Apr 02, 2019 18.39 18.41 18.39 18.41 381 +0.01(+0.05%)
Apr 01, 2019 18.40 18.40 18.40 18.40 95 -0.03(-0.19%)
Mar 29, 2019 18.43 18.44 18.42 18.43 5,005 -0.02(-0.11%)
Mar 28, 2019 18.44 18.46 18.42 18.45 35,474 -0.00(-0.03%)
Mar 27, 2019 18.47 18.47 18.46 18.46 37,298 +0.02(+0.11%)
Mar 26, 2019 18.44 18.44 18.44 18.44 92,404 +0.00(+0.00%)
Mar 25, 2019 18.42 18.44 18.42 18.44 4,359 +0.02(+0.13%)
Mar 22, 2019 18.41 18.41 18.41 18.41 1,123 +0.08(+0.43%)
Mar 21, 2019 18.34 18.34 18.34 18.34 2,367 +0.01(+0.05%)
Mar 20, 2019 18.34 18.34 18.33 18.33 1,799 +0.05(+0.29%)
Mar 19, 2019 18.27 18.27 18.27 18.27 98 -0.01(-0.05%)
Mar 18, 2019 18.27 18.29 18.27 18.28 6,488 +0.02(+0.13%)
Mar 15, 2019 18.28 18.28 18.26 18.26 2,349 -0.02(-0.11%)
Mar 14, 2019 18.25 18.28 18.24 18.28 7,754 +0.03(+0.16%)
Mar 13, 2019 18.25 18.25 18.22 18.25 12,388 +0.00(+0.00%)
Mar 12, 2019 18.25 18.26 18.25 18.25 6,707 +0.01(+0.05%)
Mar 11, 2019 18.22 18.24 18.22 18.24 884 +0.01(+0.05%)
Mar 08, 2019 18.25 18.25 18.23 18.23 1,940 -0.00(-0.02%)
Mar 07, 2019 18.22 18.29 18.22 18.23 5,393 +0.03(+0.19%)
Mar 06, 2019 18.19 18.20 18.19 18.20 10,981 +0.00(+0.03%)
Mar 05, 2019 18.17 18.19 18.16 18.19 1,940 +0.03(+0.16%)
Mar 04, 2019 18.16 18.17 18.16 18.16 2,696 +0.03(+0.16%)
Mar 01, 2019 18.17 18.17 18.00 18.13 16,272 -0.07(-0.38%)
Feb 28, 2019 18.19 18.20 18.19 18.20 505 +0.00(+0.03%)
Feb 27, 2019 18.20 18.20 18.20 18.20 13 -0.02(-0.13%)
Feb 26, 2019 18.22 18.23 18.22 18.22 1,219 +0.01(+0.05%)
Feb 25, 2019 18.21 18.21 18.21 18.21 858 +0.00(+0.00%)
Feb 22, 2019 18.21 18.21 18.21 18.21 102 +0.02(+0.13%)
Feb 21, 2019 18.19 18.19 18.19 18.19 0 -0.02(-0.11%)
Feb 20, 2019 18.19 18.21 18.19 18.21 8,296 +0.00(+0.00%)
Feb 19, 2019 18.19 18.21 18.19 18.21 3,194 +0.03(+0.19%)
Feb 15, 2019 18.18 18.18 18.16 18.17 8,699 -0.02(-0.11%)
Feb 14, 2019 18.19 18.19 18.19 18.19 3,089 +0.03(+0.16%)
Feb 13, 2019 18.16 18.17 18.16 18.16 1,133,544 -0.01(-0.08%)
Feb 12, 2019 18.19 18.19 18.18 18.18 13,019 -0.01(-0.05%)
Feb 11, 2019 18.19 18.19 18.19 18.19 103 -0.01(-0.08%)
Feb 08, 2019 18.20 18.20 18.20 18.20 102 +0.01(+0.06%)
Feb 07, 2019 18.19 18.19 18.19 18.19 1 +0.02(+0.11%)
Feb 06, 2019 18.17 18.17 18.17 18.17 0 -0.00(-0.03%)
Feb 05, 2019 18.16 18.18 18.16 18.18 1,651 +0.02(+0.13%)
Feb 04, 2019 18.14 18.15 18.14 18.15 1,155 +0.00(+0.03%)
Feb 01, 2019 18.20 18.21 18.15 18.15 12,721 -0.05(-0.27%)
Jan 31, 2019 18.19 18.22 18.19 18.20 4,825 +0.03(+0.16%)
Jan 30, 2019 18.17 18.17 18.17 18.17 3 +0.03(+0.19%)
Jan 29, 2019 18.13 18.13 18.13 18.13 89 +0.01(+0.05%)
Jan 28, 2019 18.12 18.13 18.12 18.13 1,341 +0.03(+0.19%)
Jan 25, 2019 18.11 18.11 18.09 18.09 30,060 -0.03(-0.19%)
Jan 24, 2019 18.13 18.13 18.12 18.12 832 +0.04(+0.24%)
Jan 23, 2019 18.09 18.09 18.08 18.08 2,264 -0.04(-0.22%)
Jan 22, 2019 18.09 18.12 18.08 18.12 14,224 +0.03(+0.19%)
Jan 18, 2019 18.09 18.09 18.09 18.09 7,386 -0.03(-0.16%)
Jan 17, 2019 18.12 18.12 18.11 18.11 166 +0.00(+0.00%)
Jan 16, 2019 18.11 18.13 18.10 18.11 5,714 +0.00(+0.03%)
Jan 15, 2019 18.14 18.14 18.11 18.11 408,804 -0.01(-0.08%)
Jan 14, 2019 18.11 18.12 18.11 18.12 3,297 +0.00(+0.03%)
Jan 11, 2019 18.11 18.13 18.11 18.12 512 +0.01(+0.08%)
Jan 10, 2019 18.11 18.11 18.11 18.11 370 +0.00(+0.00%)
Jan 09, 2019 18.10 18.11 18.09 18.11 515 -0.00(-0.03%)
Jan 08, 2019 18.12 18.12 18.09 18.11 4,047 -0.05(-0.27%)
Jan 07, 2019 18.14 18.16 18.13 18.16 3,545 +0.04(+0.22%)
Jan 04, 2019 18.13 18.14 18.12 18.12 13,439 -0.10(-0.54%)
Jan 03, 2019 18.15 18.22 18.15 18.22 5,576 +0.09(+0.48%)
Jan 02, 2019 18.11 18.13 18.11 18.13 429 -0.01(-0.05%)
Dec 31, 2018 18.11 18.14 18.10 18.14 24,417 +0.04(+0.24%)
Dec 28, 2018 18.08 18.10 18.07 18.10 66,891 +0.06(+0.35%)
Dec 27, 2018 18.05 18.08 18.03 18.03 80,566 +0.01(+0.08%)
Dec 26, 2018 18.05 18.18 18.00 18.02 135,146 -0.03(-0.16%)
Dec 24, 2018 18.05 18.05 18.03 18.05 22,806 +0.07(+0.38%)
Dec 21, 2018 17.91 18.02 17.91 17.98 4,828 -0.05(-0.30%)
Dec 20, 2018 18.09 18.09 18.03 18.03 2,717 +0.00(+0.03%)
Dec 19, 2018 18.01 18.03 17.96 18.03 491,623 +0.04(+0.22%)
Dec 18, 2018 17.99 18.01 17.98 17.99 8,173 +0.01(+0.05%)
Dec 17, 2018 17.98 17.98 17.87 17.98 48,410 +0.01(+0.08%)
Dec 14, 2018 17.95 17.96 17.95 17.96 205 +0.01(+0.05%)
Dec 13, 2018 17.97 17.97 17.93 17.95 4,613 +0.02(+0.11%)
Dec 12, 2018 17.96 17.96 17.93 17.93 7,476 -0.02(-0.11%)
Dec 11, 2018 17.96 17.96 17.94 17.95 5,116 +0.01(+0.08%)
Dec 10, 2018 17.94 17.95 17.94 17.94 839 -0.01(-0.04%)
Dec 07, 2018 17.94 17.95 17.91 17.95 12,562 +0.04(+0.22%)
Dec 06, 2018 17.87 17.91 17.87 17.91 1,918 -0.01(-0.05%)
Dec 04, 2018 17.92 17.92 17.92 17.92 205 +0.03(+0.16%)
Dec 03, 2018 17.87 17.89 17.87 17.89 1,577 +0.04(+0.24%)
Nov 30, 2018 17.84 17.84 17.84 17.84 205 +0.02(+0.14%)
Nov 29, 2018 17.84 17.85 17.82 17.82 19,567 -0.03(-0.16%)
Nov 28, 2018 17.84 17.85 17.83 17.85 3,013 +0.01(+0.05%)
Nov 27, 2018 17.84 17.84 17.84 17.84 364 -0.01(-0.05%)
Nov 26, 2018 17.85 17.85 17.85 17.85 691 +0.02(+0.10%)
Nov 23, 2018 17.83 17.83 17.83 17.83 102 +0.00(+0.00%)
Nov 21, 2018 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 20, 2018 17.83 17.83 17.83 17.83 398 +0.02(+0.11%)
Nov 19, 2018 17.82 17.83 17.81 17.81 2,240 +0.00(+0.00%)
Nov 16, 2018 17.82 17.82 17.81 17.81 1,775,063 +0.02(+0.11%)
Nov 15, 2018 17.84 17.84 17.75 17.79 6,264 +0.01(+0.05%)
Nov 14, 2018 17.80 17.80 17.76 17.78 4,678 -0.03(-0.18%)
Nov 13, 2018 17.83 17.83 17.81 17.81 355 +0.00(+0.02%)
Nov 12, 2018 17.81 17.81 17.76 17.81 929 -0.01(-0.05%)
Nov 09, 2018 17.81 17.82 17.80 17.82 5,663 +0.04(+0.22%)
Nov 08, 2018 17.78 17.79 17.76 17.78 11,877 -0.01(-0.04%)
Nov 07, 2018 17.78 17.80 17.78 17.79 1,726 +0.02(+0.11%)
Nov 06, 2018 17.77 17.78 17.77 17.77 2,879 +0.00(+0.00%)
Nov 05, 2018 17.77 17.77 17.77 17.77 2,312 -0.02(-0.11%)
Nov 02, 2018 17.78 17.79 17.78 17.79 1,342 -0.01(-0.05%)
Nov 01, 2018 17.78 17.80 17.78 17.80 1,507 +0.00(+0.00%)
Oct 31, 2018 17.79 17.81 17.79 17.80 2,756 -0.03(-0.15%)
Oct 30, 2018 17.82 17.82 17.82 17.82 2,572 -0.00(-0.01%)
Oct 29, 2018 17.83 17.83 17.83 0 +0.00(+0.00%)
Oct 26, 2018 17.86 17.87 17.83 17.83 23,648 -0.00(-0.00%)
Oct 25, 2018 17.82 17.83 17.82 17.83 1,229 -0.01(-0.07%)
Oct 24, 2018 17.84 17.84 17.84 17.84 214 +0.04(+0.23%)
Oct 23, 2018 17.81 17.81 17.80 17.80 1,060,579 +0.00(+0.02%)
Oct 22, 2018 17.79 17.79 17.77 17.79 15,421 -0.02(-0.13%)
Oct 19, 2018 17.82 17.82 17.82 0 +0.00(+0.00%)
Oct 18, 2018 17.82 17.82 17.82 17.82 17 +0.00(+0.00%)
Oct 17, 2018 17.82 17.82 17.82 17.82 3 +0.00(+0.00%)
Oct 16, 2018 17.82 17.82 17.82 17.82 382 -0.01(-0.05%)
Oct 15, 2018 17.83 17.83 17.83 17.83 96 +0.00(+0.00%)
Oct 12, 2018 17.84 17.84 17.83 17.83 206 -0.02(-0.11%)
Oct 11, 2018 17.81 17.85 17.81 17.85 1,426,318 +0.05(+0.27%)
Oct 10, 2018 17.78 17.80 17.78 17.80 1,159,771 -0.01(-0.05%)
Oct 09, 2018 17.79 17.81 17.79 17.81 22,833 +0.01(+0.07%)
Oct 08, 2018 17.79 17.80 17.79 17.80 23,814 -0.00(-0.00%)
Oct 05, 2018 17.80 17.80 17.77 17.80 27,119 -0.01(-0.08%)
Oct 04, 2018 17.81 17.81 17.81 17.81 620 -0.04(-0.24%)
Oct 03, 2018 17.87 17.87 17.85 17.85 1,126 -0.04(-0.22%)
Oct 02, 2018 17.87 17.91 17.87 17.89 3,193 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.