Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill 2021 Ltd (NY: SDRL )

52.38 -0.13 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 24.81 25.04 24.67 24.78 695,000 +0.17(+0.69%)
Sep 27, 2018 24.35 24.70 24.20 24.61 533,759 +0.60(+2.50%)
Sep 26, 2018 24.25 24.82 23.89 24.01 526,482 -0.24(-0.99%)
Sep 25, 2018 24.75 25.01 24.18 24.25 879,901 -0.11(-0.45%)
Sep 24, 2018 24.81 24.90 24.11 24.36 557,754 +0.68(+2.87%)
Sep 21, 2018 24.25 24.58 23.31 23.68 1,318,100 +0.58(+2.51%)
Sep 20, 2018 23.15 23.37 22.77 23.10 1,187,190 +0.76(+3.40%)
Sep 19, 2018 22.15 23.04 21.93 22.34 1,088,388 +0.80(+3.71%)
Sep 18, 2018 21.47 21.93 21.30 21.54 1,953,858 +0.61(+2.91%)
Sep 17, 2018 20.70 21.11 20.56 20.93 835,300 +0.55(+2.70%)
Sep 14, 2018 20.25 20.70 20.15 20.38 494,200 +0.31(+1.54%)
Sep 13, 2018 20.20 20.66 20.06 20.07 354,590 +0.02(+0.10%)
Sep 12, 2018 20.45 20.63 20.01 20.05 389,283 +0.37(+1.88%)
Sep 11, 2018 18.82 20.09 18.82 19.68 335,927 +0.86(+4.57%)
Sep 10, 2018 18.75 19.06 18.75 18.82 226,573 +0.09(+0.48%)
Sep 07, 2018 18.81 19.12 18.60 18.73 358,500 +0.02(+0.11%)
Sep 06, 2018 18.97 19.32 18.61 18.71 277,708 -0.45(-2.35%)
Sep 05, 2018 19.50 19.74 18.96 19.16 487,701 -0.43(-2.19%)
Sep 04, 2018 19.89 20.10 19.40 19.59 606,403 +0.13(+0.67%)
Aug 31, 2018 19.46 19.46 19.46 0 +0.20(+1.04%)
Aug 30, 2018 19.40 19.49 19.05 19.26 119,907 -0.01(-0.05%)
Aug 29, 2018 19.00 19.50 18.74 19.27 484,102 +0.30(+1.58%)
Aug 28, 2018 19.67 19.80 18.75 18.97 565,200 -0.47(-2.42%)
Aug 27, 2018 19.11 19.85 19.05 19.44 362,623 +0.35(+1.83%)
Aug 24, 2018 19.10 19.29 18.89 19.09 355,200 +0.72(+3.92%)
Aug 23, 2018 18.41 18.66 18.23 18.37 227,291 -0.09(-0.49%)
Aug 22, 2018 18.40 18.85 18.04 18.46 371,808 +0.08(+0.44%)
Aug 21, 2018 17.99 18.67 17.90 18.38 239,418 +0.39(+2.17%)
Aug 20, 2018 17.42 18.15 17.26 17.99 67,891 +0.57(+3.27%)
Aug 17, 2018 17.05 17.50 16.86 17.42 85,600 +0.34(+1.99%)
Aug 16, 2018 17.16 17.38 16.84 17.08 193,044 -0.33(-1.90%)
Aug 15, 2018 18.49 18.59 17.01 17.41 337,664 -1.08(-5.84%)
Aug 14, 2018 18.52 18.66 18.38 18.49 152,898 +0.02(+0.11%)
Aug 13, 2018 18.48 18.82 18.40 18.47 190,328 +0.25(+1.37%)
Aug 10, 2018 19.01 19.32 18.15 18.22 377,700 -0.94(-4.91%)
Aug 09, 2018 19.65 19.87 19.16 19.16 296,688 -0.62(-3.13%)
Aug 08, 2018 19.78 19.93 19.51 19.78 85,692 -0.05(-0.25%)
Aug 07, 2018 19.63 19.98 19.28 19.83 221,059 +0.04(+0.20%)
Aug 06, 2018 20.00 20.00 19.60 19.79 155,596 +0.15(+0.76%)
Aug 03, 2018 19.65 19.89 19.59 19.64 27,100 -0.13(-0.66%)
Aug 02, 2018 19.60 19.95 19.50 19.77 210,612 -0.16(-0.80%)
Aug 01, 2018 20.07 20.19 19.51 19.93 63,358 -0.15(-0.75%)
Jul 31, 2018 20.34 20.34 19.50 20.08 193,649 -0.26(-1.28%)
Jul 30, 2018 20.59 20.73 19.85 20.34 266,344 -0.05(-0.25%)
Jul 27, 2018 20.13 20.73 20.00 20.39 319,600 +20.29(+19890.20%)
Jul 02, 2018 0.1020 0.1020 0.1020 0 -0.11(-52.56%)
Jun 29, 2018 0.3250 0.3280 0.2040 0.2150 51,205,916 -0.09(-30.40%)
Jun 28, 2018 0.3698 0.3801 0.2950 0.3089 13,935,149 -0.04(-11.39%)
Jun 27, 2018 0.3200 0.3648 0.3200 0.3486 6,914,301 +0.04(+11.27%)
Jun 26, 2018 0.3210 0.3304 0.3050 0.3133 4,216,520 +0.00(+0.42%)
Jun 25, 2018 0.3536 0.3684 0.3120 0.3120 4,162,488 -0.03(-8.24%)
Jun 22, 2018 0.3696 0.3820 0.3400 0.3400 5,895,309 -0.03(-7.81%)
Jun 21, 2018 0.3700 0.3799 0.3450 0.3688 5,492,248 -0.02(-4.21%)
Jun 20, 2018 0.3910 0.3993 0.3600 0.3850 3,906,687 -0.01(-1.28%)
Jun 19, 2018 0.3950 0.3999 0.3835 0.3900 3,375,028 -0.02(-4.88%)
Jun 18, 2018 0.4100 0.4200 0.3805 0.4100 4,639,438 -0.01(-2.38%)
Jun 15, 2018 0.4294 0.4070 0.4200 2,446,539 -0.01(-2.19%)
Jun 14, 2018 0.4375 0.4400 0.4151 0.4294 2,820,606 -0.00(-0.92%)
Jun 13, 2018 0.4200 0.4384 0.4150 0.4334 2,998,620 +0.02(+5.71%)
Jun 12, 2018 0.4250 0.4290 0.4100 0.4100 3,153,144 -0.01(-2.50%)
Jun 11, 2018 0.4300 0.4500 0.4132 0.4205 4,593,175 -0.00(-1.08%)
Jun 08, 2018 0.4300 0.4500 0.4200 0.4251 4,298,669 -0.01(-3.17%)
Jun 07, 2018 0.4850 0.4888 0.4390 0.4390 7,790,689 -0.05(-10.04%)
Jun 06, 2018 0.4975 0.4880 6,779,236 +0.03(+6.18%)
Jun 05, 2018 0.4300 0.4750 0.4290 0.4596 4,297,175 +0.02(+5.66%)
Jun 04, 2018 0.4449 0.4540 0.4340 0.4350 3,414,708 -0.01(-3.29%)
Jun 01, 2018 0.4450 0.4567 0.4339 0.4498 3,243,813 +0.00(+0.92%)
May 31, 2018 0.4600 0.4600 0.4100 0.4457 6,239,755 -0.01(-3.11%)
May 30, 2018 0.4500 0.4715 0.4401 0.4600 4,944,651 +0.02(+4.71%)
May 29, 2018 0.4390 0.4440 0.4200 0.4393 4,637,711 +0.02(+3.85%)
May 25, 2018 0.4230 0.4230 0.4230 0 -0.04(-7.94%)
May 24, 2018 0.4250 0.4874 0.4250 0.4595 12,377,219 +0.04(+10.72%)
May 23, 2018 0.4200 0.4300 0.3800 0.4150 13,660,961 -0.07(-13.97%)
May 22, 2018 0.5000 0.5171 0.4617 0.4824 14,912,888 -0.06(-10.67%)
May 21, 2018 0.6599 0.7000 0.5111 0.5400 23,178,580 -0.09(-14.29%)
May 18, 2018 0.5603 0.6395 0.5022 0.6300 30,958,856 +0.05(+8.62%)
May 17, 2018 0.5400 0.7400 0.5324 0.5800 69,263,712 +0.12(+26.09%)
May 16, 2018 0.3800 0.5078 0.3751 0.4600 36,711,292 +0.10(+26.37%)
May 15, 2018 0.3232 0.3700 0.3200 0.3640 11,642,990 +0.04(+13.75%)
May 14, 2018 0.3100 0.3223 0.3020 0.3200 3,608,379 +0.00(+0.95%)
May 11, 2018 0.3190 0.3200 0.3000 0.3170 6,376,457 -0.01(-1.55%)
May 10, 2018 0.2900 0.3369 0.2850 0.3220 13,558,639 +0.05(+17.09%)
May 09, 2018 0.2845 0.2913 0.2750 0.2750 4,189,483 +0.00(+1.48%)
May 08, 2018 0.2800 0.2831 0.2700 0.2710 2,008,689 -0.01(-2.20%)
May 07, 2018 0.2800 0.2870 0.2708 0.2771 3,568,567 -0.01(-3.45%)
May 04, 2018 0.2560 0.2980 0.2560 0.2870 5,811,697 +0.03(+12.11%)
May 03, 2018 0.2645 0.2646 0.2560 0.2560 2,013,298 -0.00(-0.85%)
May 02, 2018 0.2600 0.2620 0.2527 0.2582 1,720,495 +0.01(+3.12%)
May 01, 2018 0.2590 0.2600 0.2500 0.2504 2,630,526 -0.01(-3.51%)
Apr 30, 2018 0.2720 0.2739 0.2550 0.2595 2,971,285 -0.01(-3.92%)
Apr 27, 2018 0.2692 0.2900 0.2680 0.2701 3,110,237 +0.01(+2.50%)
Apr 26, 2018 0.2711 0.2800 0.2603 0.2635 4,045,334 +0.00(+0.57%)
Apr 25, 2018 0.2770 0.2800 0.2620 0.2620 4,011,467 -0.02(-6.43%)
Apr 24, 2018 0.2800 0.3071 0.2744 0.2800 5,563,630 +0.01(+3.70%)
Apr 23, 2018 0.2899 0.3089 0.2700 0.2700 7,177,488 -0.03(-10.00%)
Apr 20, 2018 0.3174 0.3319 0.2950 0.3000 14,901,161 -0.06(-16.08%)
Apr 19, 2018 0.3500 0.3940 0.3148 0.3575 30,924,922 -0.01(-2.22%)
Apr 18, 2018 0.2561 0.4190 0.2500 0.3656 64,939,728 +0.14(+64.68%)
Apr 17, 2018 0.2297 0.2297 0.2212 0.2220 1,846,240 -0.01(-3.39%)
Apr 16, 2018 0.2300 0.2300 0.2150 0.2298 2,356,530 +0.01(+2.50%)
Apr 13, 2018 0.2280 0.2300 0.2224 0.2242 1,321,577 +0.00(+1.36%)
Apr 12, 2018 0.2260 0.2300 0.2170 0.2212 1,954,550 +0.00(+0.55%)
Apr 11, 2018 0.2310 0.2334 0.2200 0.2200 1,363,613 +0.00(+0.00%)
Apr 10, 2018 0.2400 0.2400 0.2200 0.2200 1,436,182 -0.02(-6.78%)
Apr 09, 2018 0.2300 0.2360 0.2060 0.2360 5,983,147 +0.03(+15.12%)
Apr 06, 2018 0.2150 0.2190 0.2050 0.2050 1,167,466 -0.02(-6.82%)
Apr 05, 2018 0.2050 0.2200 0.2050 0.2200 1,236,701 +0.01(+6.74%)
Apr 04, 2018 0.2180 0.2199 0.2050 0.2061 1,504,263 -0.01(-4.18%)
Apr 03, 2018 0.2200 0.2350 0.2101 0.2151 2,075,497 -0.00(-2.23%)
Apr 02, 2018 0.2014 0.2200 0.2010 0.2200 2,781,132 +0.02(+12.82%)
Mar 29, 2018 0.1950 0.1950 0.1950 0 -0.02(-9.72%)
Mar 28, 2018 0.2300 0.2300 0.2150 0.2160 1,771,885 -0.01(-5.26%)
Mar 27, 2018 0.2400 0.2419 0.2277 0.2280 2,178,886 -0.01(-4.92%)
Mar 26, 2018 0.2349 0.2398 0.2300 0.2398 1,525,269 +0.01(+2.57%)
Mar 23, 2018 0.2400 0.2470 0.2338 0.2338 1,911,506 -0.01(-5.73%)
Mar 22, 2018 0.2460 0.2483 0.2370 0.2480 1,545,032 +0.01(+2.06%)
Mar 21, 2018 0.2500 0.2529 0.2410 0.2430 2,172,887 +0.00(+1.21%)
Mar 20, 2018 0.2500 0.2509 0.2401 0.2401 1,109,475 -0.01(-3.07%)
Mar 19, 2018 0.2500 0.2511 0.2419 0.2477 1,519,934 -0.00(-0.92%)
Mar 16, 2018 0.2500 0.2544 0.2500 0.2500 925,628 +0.00(+0.00%)
Mar 15, 2018 0.2600 0.2600 0.2500 0.2500 745,914 -0.00(-0.91%)
Mar 14, 2018 0.2575 0.2612 0.2510 0.2523 1,497,976 -0.01(-2.40%)
Mar 13, 2018 0.2600 0.2645 0.2580 0.2585 1,443,864 -0.01(-4.26%)
Mar 12, 2018 0.2680 0.2700 0.2600 0.2700 1,250,369 -0.00(-1.42%)
Mar 09, 2018 0.2592 0.2740 0.2539 0.2739 1,825,512 +0.02(+7.88%)
Mar 08, 2018 0.2600 0.2639 0.2517 0.2539 1,327,044 -0.00(-0.82%)
Mar 07, 2018 0.2613 0.2560 927,440 +0.00(+0.00%)
Mar 06, 2018 0.2605 0.2620 0.2521 0.2560 1,434,311 -0.00(-1.54%)
Mar 05, 2018 0.2620 0.2637 0.2600 0.2600 1,179,566 -0.00(-1.52%)
Mar 02, 2018 0.2600 0.2660 0.2557 0.2640 992,888 -0.00(-0.45%)
Mar 01, 2018 0.2700 0.2700 0.2520 0.2652 2,742,456 -0.00(-1.78%)
Feb 28, 2018 0.2700 0.2800 0.2700 0.2700 1,919,626 -0.00(-0.04%)
Feb 27, 2018 0.2820 0.2850 0.2701 0.2701 2,960,465 -0.02(-6.86%)
Feb 26, 2018 0.2990 0.3001 0.2653 0.2900 10,117,443 +0.03(+10.27%)
Feb 23, 2018 0.2700 0.2739 0.2570 0.2630 1,338,779 -0.01(-1.87%)
Feb 22, 2018 0.2611 0.2680 3,296,568 -0.02(-8.50%)
Feb 21, 2018 0.2700 0.2950 0.2651 0.2929 4,401,819 +0.02(+8.48%)
Feb 20, 2018 0.2649 0.2662 0.2520 0.2700 4,061,908 +0.02(+8.04%)
Feb 16, 2018 0.2499 0.2499 0.2499 0 +0.00(+2.00%)
Feb 15, 2018 0.2402 0.2450 0.2380 0.2450 2,237,771 +0.01(+5.60%)
Feb 14, 2018 0.2500 0.2550 0.2320 0.2320 2,591,716 -0.02(-7.20%)
Feb 13, 2018 0.2568 0.2568 0.2410 0.2500 2,212,574 +0.00(+1.21%)
Feb 12, 2018 0.2692 0.2700 0.2370 0.2470 4,205,702 +0.01(+2.92%)
Feb 09, 2018 0.2400 0.2450 0.2300 0.2400 2,378,495 -0.01(-4.95%)
Feb 08, 2018 0.2420 0.2525 0.2400 0.2525 1,546,894 +0.01(+4.73%)
Feb 07, 2018 0.2350 0.2400 0.2340 0.2411 1,805,344 +0.01(+5.75%)
Feb 06, 2018 0.2330 0.2412 0.2220 0.2280 3,871,729 -0.02(-8.10%)
Feb 05, 2018 0.2460 0.2510 0.2401 0.2481 2,147,971 -0.01(-3.09%)
Feb 02, 2018 0.2500 0.2560 0.2375 0.2560 3,328,129 +0.00(+0.23%)
Feb 01, 2018 0.2555 0.2570 0.2500 0.2554 1,626,065 -0.00(-0.62%)
Jan 31, 2018 0.2600 0.2690 0.2510 0.2570 2,548,140 -0.01(-3.67%)
Jan 30, 2018 0.2660 0.2730 0.2600 0.2668 1,684,993 -0.01(-2.27%)
Jan 29, 2018 0.2730 0.2749 0.2660 0.2730 997,691 +0.00(+1.11%)
Jan 26, 2018 0.2700 0.2740 0.2670 0.2700 1,563,275 +0.00(+0.00%)
Jan 25, 2018 0.2795 0.2800 0.2700 0.2700 1,711,342 -0.00(-0.84%)
Jan 24, 2018 0.2798 0.2798 0.2700 0.2723 1,416,579 -0.01(-2.05%)
Jan 23, 2018 0.2790 0.2800 0.2700 0.2780 2,155,794 +0.00(+0.76%)
Jan 22, 2018 0.2800 0.2835 0.2715 0.2759 2,157,317 -0.00(-1.46%)
Jan 19, 2018 0.2790 0.2839 0.2715 0.2800 1,718,810 -0.00(-0.67%)
Jan 18, 2018 0.2700 0.2900 0.2700 0.2819 6,426,004 +0.01(+5.34%)
Jan 17, 2018 0.2750 0.2820 0.2630 0.2676 4,008,842 -0.00(-0.89%)
Jan 16, 2018 0.2890 0.2890 0.2700 0.2700 3,604,302 -0.01(-4.93%)
Jan 12, 2018 0.2840 0.2840 0.2840 0 +0.01(+4.76%)
Jan 11, 2018 0.2610 0.2800 0.2610 0.2711 4,439,137 +0.01(+3.87%)
Jan 10, 2018 0.2690 0.2700 0.2610 0.2610 2,278,213 -0.00(-0.04%)
Jan 09, 2018 0.2789 0.2790 0.2530 0.2611 4,623,043 -0.02(-5.54%)
Jan 08, 2018 0.2750 0.2799 0.2700 0.2764 3,667,731 +0.01(+3.64%)
Jan 05, 2018 0.2812 0.2880 0.2550 0.2667 4,700,163 -0.02(-7.65%)
Jan 04, 2018 0.2950 0.2975 0.2650 0.2888 6,818,383 -0.00(-0.24%)
Jan 03, 2018 0.2500 0.3000 0.2430 0.2895 20,730,788 +0.05(+19.38%)
Jan 02, 2018 0.2420 0.2420 0.2372 0.2425 4,463,264 +0.01(+4.84%)
Dec 29, 2017 0.2313 0.2313 0.2313 0 -0.01(-3.62%)
Dec 28, 2017 0.2318 0.2450 0.2318 0.2400 4,662,355 +0.01(+4.35%)
Dec 27, 2017 0.2380 0.2482 0.2300 0.2300 7,314,618 +0.00(+0.00%)
Dec 26, 2017 0.2400 0.2456 0.2300 0.2300 5,598,468 -0.01(-3.36%)
Dec 22, 2017 0.2470 0.2540 0.2380 0.2380 4,183,214 -0.01(-3.64%)
Dec 21, 2017 0.2500 0.2551 0.2470 0.2470 3,637,409 -0.01(-2.18%)
Dec 20, 2017 0.2525 0.2624 0.2462 0.2525 4,314,204 +0.00(+0.44%)
Dec 19, 2017 0.2598 0.2600 0.2500 0.2514 3,928,982 -0.01(-3.31%)
Dec 18, 2017 0.2630 0.2647 0.2511 0.2600 4,279,461 -0.01(-2.15%)
Dec 15, 2017 0.2800 0.2850 0.2601 0.2657 3,005,362 -0.01(-4.08%)
Dec 14, 2017 0.2610 0.2900 0.2600 0.2770 7,002,553 +0.02(+8.63%)
Dec 13, 2017 0.2710 0.2783 0.2500 0.2550 4,712,047 -0.00(-1.89%)
Dec 12, 2017 0.2989 0.2990 0.2540 0.2599 8,186,626 +0.01(+3.96%)
Dec 11, 2017 0.2477 0.2700 0.2470 0.2500 5,134,838 +0.00(+0.08%)
Dec 08, 2017 0.2600 0.2649 0.2452 0.2498 4,692,947 -0.01(-3.74%)
Dec 07, 2017 0.2716 0.2797 0.2500 0.2595 6,242,517 -0.01(-4.77%)
Dec 06, 2017 0.2710 0.2832 0.2700 0.2725 3,312,493 -0.01(-2.68%)
Dec 05, 2017 0.2940 0.2990 0.2650 0.2800 6,408,789 -0.02(-6.39%)
Dec 04, 2017 0.3050 0.3100 0.2950 0.2991 2,636,571 +0.00(+0.71%)
Dec 01, 2017 0.2990 0.3160 0.2990 0.2970 4,267,434 +0.00(+0.34%)
Nov 30, 2017 0.3070 0.3087 0.2900 0.2960 4,209,798 -0.01(-4.52%)
Nov 29, 2017 0.3190 0.3190 0.3010 0.3100 4,107,581 -0.01(-3.13%)
Nov 28, 2017 0.3167 0.3230 0.3125 0.3200 2,310,956 +0.00(+0.53%)
Nov 27, 2017 0.3477 0.3477 0.3100 0.3183 3,983,365 -0.02(-6.11%)
Nov 24, 2017 0.3300 0.3391 0.3250 0.3390 2,104,430 +0.01(+4.31%)
Nov 22, 2017 0.3350 0.3420 0.3206 0.3250 4,046,486 -0.01(-1.78%)
Nov 21, 2017 0.3350 0.3475 0.3200 0.3309 7,163,901 +0.02(+6.74%)
Nov 20, 2017 0.3050 0.3190 0.3000 0.3100 3,515,994 -0.00(-0.90%)
Nov 17, 2017 0.3173 0.3173 0.3020 0.3128 3,010,426 +0.00(+0.90%)
Nov 16, 2017 0.3100 0.3211 0.3100 0.3100 2,705,860 +0.00(+1.31%)
Nov 15, 2017 0.3101 0.3300 0.3000 0.3060 6,384,277 -0.04(-11.05%)
Nov 14, 2017 0.3512 0.3560 0.3000 0.3440 8,962,269 -0.01(-3.37%)
Nov 13, 2017 0.3515 0.3800 0.3510 0.3560 4,178,389 -0.02(-6.32%)
Nov 10, 2017 0.3650 0.3980 0.3580 0.3800 5,881,339 +0.01(+3.57%)
Nov 09, 2017 0.3490 0.3949 0.3300 0.3669 11,099,698 +0.00(+1.07%)
Nov 08, 2017 0.4691 0.5537 0.3625 0.3630 56,567,620 -0.05(-11.85%)
Nov 07, 2017 0.3400 0.4589 0.3192 0.4118 35,770,456 +0.11(+34.58%)
Nov 06, 2017 0.2700 0.3070 0.2660 0.3060 8,598,746 +0.04(+15.04%)
Nov 03, 2017 0.2520 0.2840 0.2520 0.2660 4,286,936 +0.01(+2.15%)
Nov 02, 2017 0.2630 0.2695 0.2571 0.2604 1,740,481 -0.00(-0.99%)
Nov 01, 2017 0.2605 0.2684 0.2560 0.2630 1,923,287 +0.01(+4.99%)
Oct 31, 2017 0.2692 0.2728 0.2505 0.2505 2,679,202 -0.02(-7.97%)
Oct 30, 2017 0.2650 0.2750 0.2630 0.2722 2,140,027 +0.01(+2.72%)
Oct 27, 2017 0.2702 0.2770 0.2650 0.2650 2,802,349 -0.02(-7.73%)
Oct 26, 2017 0.2650 0.2872 0.2550 0.2872 2,513,218 +0.02(+6.33%)
Oct 25, 2017 0.2710 0.2800 0.2650 0.2701 2,192,328 +0.00(+0.04%)
Oct 24, 2017 0.2726 0.2900 0.2700 0.2700 3,064,419 -0.02(-6.35%)
Oct 23, 2017 0.2800 0.2990 0.2746 0.2883 2,190,493 -0.01(-2.24%)
Oct 20, 2017 0.2900 0.3070 0.2900 0.2949 2,704,996 +0.00(+1.69%)
Oct 19, 2017 0.2650 0.3080 0.2597 0.2900 4,584,840 +0.02(+7.41%)
Oct 18, 2017 0.2720 0.2820 0.2620 0.2700 2,957,650 -0.02(-5.46%)
Oct 17, 2017 0.2930 0.2960 0.2760 0.2856 3,437,975 -0.01(-4.77%)
Oct 16, 2017 0.2900 0.3070 0.2900 0.2999 2,264,278 +0.01(+2.35%)
Oct 13, 2017 0.2980 0.3080 0.2900 0.2930 2,231,225 +0.00(+1.21%)
Oct 12, 2017 0.3000 0.3050 0.2819 0.2895 5,412,096 -0.02(-7.06%)
Oct 11, 2017 0.3500 0.3500 0.3050 0.3115 7,611,197 -0.04(-11.00%)
Oct 10, 2017 0.3500 0.3650 0.3500 0.3500 1,909,757 +0.00(+1.01%)
Oct 09, 2017 0.3700 0.3735 0.3420 0.3465 4,284,280 -0.03(-8.82%)
Oct 06, 2017 0.3790 0.3850 0.3750 0.3800 2,559,984 +0.00(+0.00%)
Oct 05, 2017 0.3800 0.3910 0.3750 0.3800 4,415,941 -0.00(-0.60%)
Oct 04, 2017 0.3723 0.3950 0.3576 0.3823 6,298,713 +0.01(+4.03%)
Oct 03, 2017 0.3589 0.3825 0.3550 0.3675 4,428,797 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.